Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.010315 | ... | ... | 58.850 | 0 | 58.850 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.001396 |
0.010492 | ... | ... | 56.850 | 0 | 56.850 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001456 |
0.010666 | ... | ... | 54.850 | 0 | 54.850 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.00152 |
0.010837 | ... | ... | 52.850 | 0 | 52.850 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001588 |
0.011006 | ... | ... | 50.850 | 0 | 50.850 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001659 |
0.011172 | ... | ... | 48.850 | 0 | 48.850 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001735 |
0.011336 | ... | ... | 46.850 | 0 | 46.850 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001816 |
0.011498 | ... | ... | 44.850 | 0 | 44.850 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001903 |
0.011657 | ... | ... | 42.850 | 0 | 42.850 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001996 |
0.011815 | ... | ... | 40.850 | 0 | 40.850 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.002096 |
0.01197 | ... | ... | 38.850 | 0 | 38.850 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.002204 |
0.012123 | ... | ... | 36.850 | 0 | 36.850 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002322 |
0.012275 | ... | ... | 34.850 | 0 | 34.850 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00245 |
0.012425 | ... | ... | 32.850 | 0 | 32.850 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00259 |
0.012573 | ... | ... | 30.850 | 0 | 30.850 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002746 |
0.012647 | ... | ... | 29.850 | 0 | 29.850 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.00283 |
0.01272 | ... | ... | 28.850 | 0 | 28.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002918 |
0.012793 | ... | ... | 27.850 | 0 | 27.850 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.003012 |
0.012865 | ... | ... | 26.850 | 0 | 26.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003112 |
0.012937 | ... | ... | 25.850 | 0 | 25.850 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.003217 |
0.013009 | ... | ... | 24.850 | 0 | 24.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00333 |
0.01308 | ... | ... | 23.850 | 0 | 23.850 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.00345 |
0.013151 | ... | ... | 22.850 | 0 | 22.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.003579 |
0.013222 | ... | ... | 21.850 | 0 | 21.850 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.003717 |
0.013292 | ... | ... | 20.850 | 0 | 20.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003866 |
0.013362 | ... | ... | 19.850 | 0 | 19.850 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.004027 |
0.013431 | ... | ... | 18.850 | 0 | 18.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004202 |
0.0135 | ... | ... | 17.850 | 0 | 17.850 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.004392 |
0.013569 | ... | ... | 16.850 | 0 | 16.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.004602 |
0.013638 | ... | ... | 15.850 | 0 | 15.850 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.004832 |
0.013706 | ... | ... | 14.850 | 0 | 14.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.005087 |
0.013774 | ... | ... | 13.850 | 0 | 13.850 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.005372 |
0.013842 | ... | ... | 12.850 | 0 | 12.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.005692 |
0.013909 | ... | ... | 11.850 | 0 | 11.850 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.006056 |
0.013976 | ... | ... | 10.850 | 0 | 10.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.006473 |
0.014043 | ... | ... | 9.850 | 0 | 9.850 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.006956 |
0.014109 | ... | ... | 8.850 | 0 | 8.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.007528 |
0.014175 | ... | ... | 7.850 | 0 | 7.850 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.008211 |
0.014241 | ... | ... | 6.850 | 0 | 6.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.009049 |
0.014307 | ... | ... | 5.850 | 0 | 5.850 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.010109 |
0.014372 | ... | ... | 4.850 | 0 | 4.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.011501 |
0.014437 | ... | ... | 3.850 | 0 | 3.850 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.013431 |
0.014502 | ... | ... | 2.900 | -0.050 | 2.850 | 112000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.024812 |
0.056416 | ... | ... | 2 | -0.075 | 1.925 | 113000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.054384 |
0.102122 | ... | ... | 1.225 | -0.100 | 1.125 | 114000 | 0.275 | -0.100 | 0.375 | ... | ... | 0.101936 |
0.118957 | ... | ... | 0.650 | -0.125 | 0.525 | 115000 | 0.675 | -0.125 | 0.800 | ... | ... | 0.118958 |
0.090591 | ... | ... | 0.300 | -0.100 | 0.200 | 116000 | 1.350 | -0.100 | 1.450 | ... | ... | 0.091048 |
0.042793 | ... | ... | 0.125 | -0.075 | 0.050 | 117000 | 2.200 | -0.050 | 2.250 | ... | ... | 0.045911 |
0.015742 | ... | ... | 0.025 | -0.013 | 0.013 | 118000 | 3.150 | -0.025 | 3.175 | ... | ... | 0.014886 |
0.013246 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 4.150 | 0 | 4.150 | ... | ... | 0.014949 |
0.011546 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 5.150 | 0 | 5.150 | ... | ... | 0.015011 |
0.010301 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 6.150 | 0 | 6.150 | ... | ... | 0.015074 |
0.009343 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 7.150 | 0 | 7.150 | ... | ... | 0.015136 |
0.008579 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 8.150 | 0 | 8.150 | ... | ... | 0.015198 |
0.007956 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 9.150 | 0 | 9.150 | ... | ... | 0.01526 |
0.007434 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 10.150 | 0 | 10.150 | ... | ... | 0.015322 |
0.00699 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 11.150 | 0 | 11.150 | ... | ... | 0.015383 |
0.006607 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 12.150 | 0 | 12.150 | ... | ... | 0.015444 |
0.006273 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 13.150 | 0 | 13.150 | ... | ... | 0.015505 |
0.005979 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 14.150 | 0 | 14.150 | ... | ... | 0.015566 |
0.005718 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 15.150 | 0 | 15.150 | ... | ... | 0.015627 |
0.005484 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 16.150 | 0 | 16.150 | ... | ... | 0.015687 |
0.005273 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 17.150 | 0 | 17.150 | ... | ... | 0.015747 |
0.005081 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 18.150 | 0 | 18.150 | ... | ... | 0.015807 |
0.004907 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 19.150 | 0 | 19.150 | ... | ... | 0.015867 |
0.004748 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 20.150 | 0 | 20.150 | ... | ... | 0.015926 |
0.0046 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 21.150 | 0 | 21.150 | ... | ... | 0.015986 |
0.004465 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 22.150 | 0 | 22.150 | ... | ... | 0.016045 |
0.00434 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 23.150 | 0 | 23.150 | ... | ... | 0.016104 |
0.004224 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 24.150 | 0 | 24.150 | ... | ... | 0.016162 |
0.004114 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 25.150 | 0 | 25.150 | ... | ... | 0.016221 |
0.004013 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 26.150 | 0 | 26.150 | ... | ... | 0.01628 |
0.003918 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 27.150 | 0 | 27.150 | ... | ... | 0.016338 |
0.003829 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 28.150 | 0 | 28.150 | ... | ... | 0.016396 |
0.003745 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 29.150 | 0 | 29.150 | ... | ... | 0.016454 |
0.003665 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 30.150 | 0 | 30.150 | ... | ... | 0.016511 |
0.00359 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 31.150 | 0 | 31.150 | ... | ... | 0.016569 |
0.003453 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 33.150 | 0 | 33.150 | ... | ... | 0.016683 |
0.003328 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 35.150 | 0 | 35.150 | ... | ... | 0.016797 |
0.003216 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 37.150 | 0 | 37.150 | ... | ... | 0.01691 |
0.003113 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 39.150 | 0 | 39.150 | ... | ... | 0.017022 |
0.003019 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 41.150 | 0 | 41.150 | ... | ... | 0.017134 |
0.002933 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 43.150 | 0 | 43.150 | ... | ... | 0.017245 |
0.002853 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 45.150 | 0 | 45.150 | ... | ... | 0.017355 |
0.002779 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 47.150 | 0 | 47.150 | ... | ... | 0.017465 |
0.00271 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 49.150 | 0 | 49.150 | ... | ... | 0.017574 |
0.002646 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 51.150 | 0 | 51.150 | ... | ... | 0.017683 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 53.150 | 0 | 53.150 | ... | ... | 0.017791 |
0.002531 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 55.150 | 0 | 55.150 | ... | ... | 0.017899 |
0.002478 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 57.150 | 0 | 57.150 | ... | ... | 0.018006 |
0.002429 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 59.150 | 0 | 59.150 | ... | ... | 0.018112 |
0.002382 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 61.150 | 0 | 61.150 | ... | ... | 0.018218 |
0.002338 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 63.150 | 0 | 63.150 | ... | ... | 0.018323 |
0.002297 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 65.150 | 0 | 65.150 | ... | ... | 0.018428 |
0.002257 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 67.150 | 0 | 67.150 | ... | ... | 0.018532 |
0.00222 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 69.150 | 0 | 69.150 | ... | ... | 0.018636 |
0.002184 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 71.150 | 0 | 71.150 | ... | ... | 0.018739 |
0.002151 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 73.150 | 0 | 73.150 | ... | ... | 0.018842 |
0.002118 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 75.150 | 0 | 75.150 | ... | ... | 0.018944 |
0.002087 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 77.150 | 0 | 77.150 | ... | ... | 0.019046 |
0.002058 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 79.150 | 0 | 79.150 | ... | ... | 0.019147 |
0.00203 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 81.150 | 0 | 81.150 | ... | ... | 0.019248 |
0.002003 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 83.150 | 0 | 83.150 | ... | ... | 0.019348 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 85.150 | 0 | 85.150 | ... | ... | 0.019448 |
0.001952 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 87.150 | 0 | 87.150 | ... | ... | 0.019548 |
0.001928 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 89.150 | 0 | 89.150 | ... | ... | 0.019647 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.