Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.012602 | ... | ... | 57.700 | 0 | 57.700 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.001543 |
0.01282 | ... | ... | 55.700 | 0 | 55.700 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001611 |
0.013033 | ... | ... | 53.700 | 0 | 53.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.013244 | ... | ... | 51.700 | 0 | 51.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001759 |
0.013451 | ... | ... | 49.700 | 0 | 49.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001839 |
0.013655 | ... | ... | 47.700 | 0 | 47.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001925 |
0.013856 | ... | ... | 45.700 | 0 | 45.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.002016 |
0.014054 | ... | ... | 43.700 | 0 | 43.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.002114 |
0.01425 | ... | ... | 41.700 | 0 | 41.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.002219 |
0.014443 | ... | ... | 39.700 | 0 | 39.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.002333 |
0.014634 | ... | ... | 37.700 | 0 | 37.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.002456 |
0.014822 | ... | ... | 35.700 | 0 | 35.700 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00259 |
0.015008 | ... | ... | 33.700 | 0 | 33.700 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002737 |
0.015192 | ... | ... | 31.700 | 0 | 31.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002898 |
0.015374 | ... | ... | 29.700 | 0 | 29.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.003077 |
0.015464 | ... | ... | 28.700 | 0 | 28.700 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.003174 |
0.015554 | ... | ... | 27.700 | 0 | 27.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.003277 |
0.015643 | ... | ... | 26.700 | 0 | 26.700 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.003386 |
0.015732 | ... | ... | 25.700 | 0 | 25.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003501 |
0.01582 | ... | ... | 24.700 | 0 | 24.700 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.003624 |
0.015908 | ... | ... | 23.700 | 0 | 23.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003756 |
0.015995 | ... | ... | 22.700 | 0 | 22.700 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.003897 |
0.016082 | ... | ... | 21.700 | 0 | 21.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.004048 |
0.016168 | ... | ... | 20.700 | 0 | 20.700 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.004212 |
0.016254 | ... | ... | 19.700 | 0 | 19.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00439 |
0.01634 | ... | ... | 18.700 | 0 | 18.700 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.004581 |
0.016425 | ... | ... | 17.700 | 0 | 17.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004791 |
0.016509 | ... | ... | 16.700 | 0 | 16.700 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.005021 |
0.016594 | ... | ... | 15.700 | 0 | 15.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.005274 |
0.016678 | ... | ... | 14.700 | 0 | 14.700 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.005556 |
0.016761 | ... | ... | 13.700 | 0 | 13.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00587 |
0.016845 | ... | ... | 12.700 | 0 | 12.700 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.006224 |
0.016927 | ... | ... | 11.700 | 0 | 11.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.006626 |
0.01701 | ... | ... | 10.700 | 0 | 10.700 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.007088 |
0.017092 | ... | ... | 9.700 | 0 | 9.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.007625 |
0.017174 | ... | ... | 8.700 | 0 | 8.700 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00826 |
0.017255 | ... | ... | 7.700 | 0 | 7.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.009024 |
0.017336 | ... | ... | 6.700 | 0 | 6.700 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.009964 |
0.017417 | ... | ... | 5.700 | 0 | 5.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.011158 |
0.017498 | ... | ... | 4.725 | -0.025 | 4.700 | 109000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012737 |
0.030657 | ... | ... | 3.775 | -0.050 | 3.725 | 110000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.022983 |
0.052957 | ... | ... | 2.875 | -0.100 | 2.775 | 111000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.04948 |
0.091053 | ... | ... | 2.075 | -0.150 | 1.925 | 112000 | 0.225 | -0.150 | 0.375 | ... | ... | 0.09023 |
0.121578 | ... | ... | 1.400 | -0.200 | 1.200 | 113000 | 0.500 | -0.200 | 0.700 | ... | ... | 0.121519 |
0.128265 | ... | ... | 0.875 | -0.200 | 0.675 | 114000 | 0.950 | -0.225 | 1.175 | ... | ... | 0.128181 |
0.106456 | ... | ... | 0.500 | -0.175 | 0.325 | 115000 | 1.625 | -0.175 | 1.800 | ... | ... | 0.106817 |
0.067795 | ... | ... | 0.275 | -0.150 | 0.125 | 116000 | 2.425 | -0.125 | 2.550 | ... | ... | 0.069884 |
0.037436 | ... | ... | 0.125 | -0.075 | 0.050 | 117000 | 3.325 | -0.100 | 3.425 | ... | ... | 0.032892 |
0.021743 | ... | ... | 0.050 | -0.025 | 0.025 | 118000 | 4.300 | -0.050 | 4.350 | ... | ... | 0.018206 |
0.012294 | ... | ... | 0.025 | -0.013 | 0.013 | 119000 | 5.300 | 0 | 5.300 | ... | ... | 0.018283 |
0.011 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 6.300 | 0 | 6.300 | ... | ... | 0.018359 |
0.009998 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 7.300 | 0 | 7.300 | ... | ... | 0.018436 |
0.009195 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 8.300 | 0 | 8.300 | ... | ... | 0.018512 |
0.008538 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 9.300 | 0 | 9.300 | ... | ... | 0.018588 |
0.007986 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 10.300 | 0 | 10.300 | ... | ... | 0.018663 |
0.007516 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 11.300 | 0 | 11.300 | ... | ... | 0.018738 |
0.00711 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 12.300 | 0 | 12.300 | ... | ... | 0.018814 |
0.006755 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 13.300 | 0 | 13.300 | ... | ... | 0.018888 |
0.006442 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 14.300 | 0 | 14.300 | ... | ... | 0.018963 |
0.006163 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 15.300 | 0 | 15.300 | ... | ... | 0.019037 |
0.005914 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 16.300 | 0 | 16.300 | ... | ... | 0.019111 |
0.005688 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 17.300 | 0 | 17.300 | ... | ... | 0.019185 |
0.005484 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 18.300 | 0 | 18.300 | ... | ... | 0.019258 |
0.005298 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 19.300 | 0 | 19.300 | ... | ... | 0.019332 |
0.005127 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 20.300 | 0 | 20.300 | ... | ... | 0.019405 |
0.004969 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 21.300 | 0 | 21.300 | ... | ... | 0.019477 |
0.004825 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 22.300 | 0 | 22.300 | ... | ... | 0.01955 |
0.004691 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 23.300 | 0 | 23.300 | ... | ... | 0.019622 |
0.004565 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 24.300 | 0 | 24.300 | ... | ... | 0.019694 |
0.004448 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 25.300 | 0 | 25.300 | ... | ... | 0.019766 |
0.004339 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 26.300 | 0 | 26.300 | ... | ... | 0.019838 |
0.004238 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 27.300 | 0 | 27.300 | ... | ... | 0.019909 |
0.004142 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28.300 | 0 | 28.300 | ... | ... | 0.01998 |
0.004051 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 29.300 | 0 | 29.300 | ... | ... | 0.020051 |
0.003966 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30.300 | 0 | 30.300 | ... | ... | 0.020122 |
0.003886 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 31.300 | 0 | 31.300 | ... | ... | 0.020192 |
0.00381 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32.300 | 0 | 32.300 | ... | ... | 0.020263 |
0.003669 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34.300 | 0 | 34.300 | ... | ... | 0.020402 |
0.003542 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36.300 | 0 | 36.300 | ... | ... | 0.020541 |
0.003426 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38.300 | 0 | 38.300 | ... | ... | 0.020679 |
0.00332 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40.300 | 0 | 40.300 | ... | ... | 0.020816 |
0.003223 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42.300 | 0 | 42.300 | ... | ... | 0.020953 |
0.003134 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44.300 | 0 | 44.300 | ... | ... | 0.021088 |
0.003051 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46.300 | 0 | 46.300 | ... | ... | 0.021223 |
0.002974 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48.300 | 0 | 48.300 | ... | ... | 0.021357 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50.300 | 0 | 50.300 | ... | ... | 0.02149 |
0.002837 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52.300 | 0 | 52.300 | ... | ... | 0.021623 |
0.002774 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54.300 | 0 | 54.300 | ... | ... | 0.021755 |
0.002716 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56.300 | 0 | 56.300 | ... | ... | 0.021886 |
0.002661 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58.300 | 0 | 58.300 | ... | ... | 0.022016 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60.300 | 0 | 60.300 | ... | ... | 0.022146 |
0.00256 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62.300 | 0 | 62.300 | ... | ... | 0.022275 |
0.002514 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64.300 | 0 | 64.300 | ... | ... | 0.022404 |
0.00247 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66.300 | 0 | 66.300 | ... | ... | 0.022531 |
0.002429 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68.300 | 0 | 68.300 | ... | ... | 0.022659 |
0.002389 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70.300 | 0 | 70.300 | ... | ... | 0.022785 |
0.002352 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72.300 | 0 | 72.300 | ... | ... | 0.022911 |
0.002316 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74.300 | 0 | 74.300 | ... | ... | 0.023036 |
0.002282 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76.300 | 0 | 76.300 | ... | ... | 0.023161 |
0.002249 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78.300 | 0 | 78.300 | ... | ... | 0.023285 |
0.002218 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80.300 | 0 | 80.300 | ... | ... | 0.023408 |
0.002189 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82.300 | 0 | 82.300 | ... | ... | 0.023531 |
0.00216 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84.300 | 0 | 84.300 | ... | ... | 0.023653 |
0.002133 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86.300 | 0 | 86.300 | ... | ... | 0.023775 |
0.002106 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88.300 | 0 | 88.300 | ... | ... | 0.023896 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90.300 | 0 | 90.300 | ... | ... | 0.024017 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.