Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.007667 | ... | ... | 60.900 | 0.350 | 61.250 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001287 |
0.007793 | ... | ... | 58.900 | 0.350 | 59.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001341 |
0.007917 | ... | ... | 56.900 | 0.350 | 57.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001398 |
0.008039 | ... | ... | 54.900 | 0.350 | 55.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001457 |
0.008159 | ... | ... | 52.900 | 0.350 | 53.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00152 |
0.008277 | ... | ... | 50.900 | 0.350 | 51.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.008394 | ... | ... | 48.900 | 0.350 | 49.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001658 |
0.00851 | ... | ... | 46.900 | 0.350 | 47.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001734 |
0.008624 | ... | ... | 44.900 | 0.350 | 45.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001815 |
0.008736 | ... | ... | 42.900 | 0.350 | 43.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001901 |
0.008847 | ... | ... | 40.900 | 0.350 | 41.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001995 |
0.008957 | ... | ... | 38.900 | 0.350 | 39.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002096 |
0.009066 | ... | ... | 36.900 | 0.350 | 37.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002205 |
0.009174 | ... | ... | 34.900 | 0.350 | 35.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002325 |
0.00928 | ... | ... | 32.900 | 0.350 | 33.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002456 |
0.009333 | ... | ... | 31.900 | 0.350 | 32.250 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.002526 |
0.009385 | ... | ... | 30.900 | 0.350 | 31.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.0026 |
0.009437 | ... | ... | 29.900 | 0.350 | 30.250 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.002678 |
0.009489 | ... | ... | 28.900 | 0.350 | 29.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002761 |
0.009541 | ... | ... | 27.900 | 0.350 | 28.250 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002848 |
0.009592 | ... | ... | 26.900 | 0.350 | 27.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00294 |
0.009644 | ... | ... | 25.900 | 0.350 | 26.250 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.003038 |
0.009695 | ... | ... | 24.900 | 0.350 | 25.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003142 |
0.009745 | ... | ... | 23.900 | 0.350 | 24.250 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003253 |
0.009796 | ... | ... | 22.900 | 0.350 | 23.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003372 |
0.009846 | ... | ... | 21.900 | 0.350 | 22.250 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.0035 |
0.009896 | ... | ... | 20.900 | 0.350 | 21.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003636 |
0.009946 | ... | ... | 19.900 | 0.350 | 20.250 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003785 |
0.009996 | ... | ... | 18.900 | 0.350 | 19.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003946 |
0.010045 | ... | ... | 17.900 | 0.350 | 18.250 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.004121 |
0.010094 | ... | ... | 16.900 | 0.350 | 17.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.004312 |
0.010143 | ... | ... | 15.900 | 0.350 | 16.250 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.004523 |
0.010192 | ... | ... | 14.900 | 0.350 | 15.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004755 |
0.01024 | ... | ... | 13.900 | 0.350 | 14.250 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.005015 |
0.010288 | ... | ... | 12.900 | 0.350 | 13.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.005305 |
0.010336 | ... | ... | 11.900 | 0.350 | 12.250 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.005633 |
0.010384 | ... | ... | 10.900 | 0.350 | 11.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.006008 |
0.010432 | ... | ... | 9.900 | 0.350 | 10.250 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.006441 |
0.010479 | ... | ... | 8.900 | 0.350 | 9.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.006948 |
0.010526 | ... | ... | 7.900 | 0.350 | 8.250 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.007551 |
0.010573 | ... | ... | 6.900 | 0.350 | 7.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.008285 |
0.01062 | ... | ... | 5.900 | 0.350 | 6.250 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.009201 |
0.010667 | ... | ... | 4.900 | 0.350 | 5.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.010381 |
0.010713 | ... | ... | 3.900 | 0.350 | 4.250 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.011978 |
0.01076 | ... | ... | 2.900 | 0.350 | 3.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.014297 |
0.048973 | ... | ... | 1.975 | 0.350 | 2.325 | 117000 | 0.075 | 0 | 0.075 | ... | ... | 0.047417 |
0.088514 | ... | ... | 1.225 | 0.275 | 1.500 | 118000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.088268 |
0.112541 | ... | ... | 0.700 | 0.125 | 0.825 | 119000 | 0.575 | -0.225 | 0.800 | ... | ... | 0.112539 |
0.104591 | ... | ... | 0.325 | 0.075 | 0.400 | 120000 | 1.150 | -0.275 | 1.425 | ... | ... | 0.104643 |
0.070282 | ... | ... | 0.125 | 0.025 | 0.150 | 121000 | 1.900 | -0.325 | 2.225 | ... | ... | 0.070965 |
0.036072 | ... | ... | 0.050 | 0 | 0.050 | 122000 | 2.800 | -0.325 | 3.125 | ... | ... | 0.038501 |
0.020673 | ... | ... | 0.013 | 0.013 | 0.025 | 123000 | 3.750 | -0.350 | 4.100 | ... | ... | 0.01108 |
0.011567 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.750 | -0.350 | 5.100 | ... | ... | 0.011125 |
0.010231 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.750 | -0.350 | 6.100 | ... | ... | 0.01117 |
0.009223 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.750 | -0.350 | 7.100 | ... | ... | 0.011214 |
0.008431 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.750 | -0.350 | 8.100 | ... | ... | 0.011259 |
0.007788 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.750 | -0.350 | 9.100 | ... | ... | 0.011303 |
0.007254 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.750 | -0.350 | 10.100 | ... | ... | 0.011348 |
0.006805 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.750 | -0.350 | 11.100 | ... | ... | 0.011392 |
0.006417 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.750 | -0.350 | 12.100 | ... | ... | 0.011436 |
0.006083 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.750 | -0.350 | 13.100 | ... | ... | 0.01148 |
0.005788 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.750 | -0.350 | 14.100 | ... | ... | 0.011524 |
0.005527 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.750 | -0.350 | 15.100 | ... | ... | 0.011568 |
0.005294 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.750 | -0.350 | 16.100 | ... | ... | 0.011611 |
0.005085 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.750 | -0.350 | 17.100 | ... | ... | 0.011655 |
0.004895 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.750 | -0.350 | 18.100 | ... | ... | 0.011698 |
0.004723 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.750 | -0.350 | 19.100 | ... | ... | 0.011741 |
0.004566 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.750 | -0.350 | 20.100 | ... | ... | 0.011784 |
0.004421 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.750 | -0.350 | 21.100 | ... | ... | 0.011826 |
0.004288 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.750 | -0.350 | 22.100 | ... | ... | 0.011869 |
0.004165 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.750 | -0.350 | 23.100 | ... | ... | 0.011911 |
0.004051 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.750 | -0.350 | 24.100 | ... | ... | 0.011953 |
0.003944 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.750 | -0.350 | 25.100 | ... | ... | 0.011996 |
0.003844 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.750 | -0.350 | 26.100 | ... | ... | 0.012038 |
0.003752 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.750 | -0.350 | 27.100 | ... | ... | 0.012079 |
0.003665 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.750 | -0.350 | 28.100 | ... | ... | 0.012121 |
0.003583 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.750 | -0.350 | 29.100 | ... | ... | 0.012163 |
0.003432 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.750 | -0.350 | 31.100 | ... | ... | 0.012246 |
0.003298 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.750 | -0.350 | 33.100 | ... | ... | 0.012328 |
0.003177 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.750 | -0.350 | 35.100 | ... | ... | 0.01241 |
0.003067 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.750 | -0.350 | 37.100 | ... | ... | 0.012492 |
0.002968 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.750 | -0.350 | 39.100 | ... | ... | 0.012573 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.750 | -0.350 | 41.100 | ... | ... | 0.012654 |
0.002793 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.750 | -0.350 | 43.100 | ... | ... | 0.012734 |
0.002716 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.750 | -0.350 | 45.100 | ... | ... | 0.012814 |
0.002644 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.750 | -0.350 | 47.100 | ... | ... | 0.012893 |
0.002577 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.750 | -0.350 | 49.100 | ... | ... | 0.012972 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.750 | -0.350 | 51.100 | ... | ... | 0.013051 |
0.002459 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.750 | -0.350 | 53.100 | ... | ... | 0.013129 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.750 | -0.350 | 55.100 | ... | ... | 0.013207 |
0.002354 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.750 | -0.350 | 57.100 | ... | ... | 0.013285 |
0.002306 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.750 | -0.350 | 59.100 | ... | ... | 0.013362 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.750 | -0.350 | 61.100 | ... | ... | 0.013438 |
0.002219 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.750 | -0.350 | 63.100 | ... | ... | 0.013514 |
0.002179 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.750 | -0.350 | 65.100 | ... | ... | 0.01359 |
0.002141 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.750 | -0.350 | 67.100 | ... | ... | 0.013666 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.750 | -0.350 | 69.100 | ... | ... | 0.013741 |
0.00207 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.750 | -0.350 | 71.100 | ... | ... | 0.013816 |
0.002038 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.750 | -0.350 | 73.100 | ... | ... | 0.01389 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.750 | -0.350 | 75.100 | ... | ... | 0.013965 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.750 | -0.350 | 77.100 | ... | ... | 0.014039 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.750 | -0.350 | 79.100 | ... | ... | 0.014112 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.750 | -0.350 | 81.100 | ... | ... | 0.014185 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.750 | -0.350 | 83.100 | ... | ... | 0.014258 |
0.001871 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.750 | -0.350 | 85.100 | ... | ... | 0.014331 |
0.001847 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.750 | -0.350 | 87.100 | ... | ... | 0.014403 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.750 | -0.350 | 89.100 | ... | ... | 0.014475 |
0.001802 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.750 | -0.350 | 91.100 | ... | ... | 0.014547 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.