DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007438 ... ... 58.550 -0.550 58 58000 0.013 0 0.013 ... ... 0.001353
0.00756 ... ... 56.550 -0.550 56 60000 0.013 0 0.013 ... ... 0.001412
0.00768 ... ... 54.550 -0.550 54 62000 0.013 0 0.013 ... ... 0.001474
0.007799 ... ... 52.550 -0.550 52 64000 0.013 0 0.013 ... ... 0.001539
0.007915 ... ... 50.550 -0.550 50 66000 0.013 0 0.013 ... ... 0.001608
0.00803 ... ... 48.550 -0.550 48 68000 0.013 0 0.013 ... ... 0.001682
0.008144 ... ... 46.550 -0.550 46 70000 0.013 0 0.013 ... ... 0.001761
0.008256 ... ... 44.550 -0.550 44 72000 0.013 0 0.013 ... ... 0.001845
0.008366 ... ... 42.550 -0.550 42 74000 0.013 0 0.013 ... ... 0.001936
0.008476 ... ... 40.550 -0.550 40 76000 0.013 0 0.013 ... ... 0.002034
0.008584 ... ... 38.550 -0.550 38 78000 0.013 0 0.013 ... ... 0.00214
0.00869 ... ... 36.550 -0.550 36 80000 0.013 0 0.013 ... ... 0.002256
0.008796 ... ... 34.550 -0.550 34 82000 0.013 0 0.013 ... ... 0.002382
0.008901 ... ... 32.550 -0.550 32 84000 0.013 0 0.013 ... ... 0.002521
0.009004 ... ... 30.550 -0.550 30 86000 0.013 0 0.013 ... ... 0.002674
0.009055 ... ... 29.550 -0.550 29 87000 0.013 0 0.013 ... ... 0.002758
0.009106 ... ... 28.550 -0.550 28 88000 0.013 0 0.013 ... ... 0.002846
0.009157 ... ... 27.550 -0.550 27 89000 0.013 0 0.013 ... ... 0.002939
0.009207 ... ... 26.550 -0.550 26 90000 0.013 0 0.013 ... ... 0.003038
0.009258 ... ... 25.550 -0.550 25 91000 0.013 0 0.013 ... ... 0.003144
0.009308 ... ... 24.550 -0.550 24 92000 0.013 0 0.013 ... ... 0.003257
0.009357 ... ... 23.550 -0.550 23 93000 0.013 0 0.013 ... ... 0.003377
0.009407 ... ... 22.550 -0.550 22 94000 0.013 0 0.013 ... ... 0.003507
0.009456 ... ... 21.550 -0.550 21 95000 0.013 0 0.013 ... ... 0.003646
0.009505 ... ... 20.550 -0.550 20 96000 0.013 0 0.013 ... ... 0.003797
0.009554 ... ... 19.550 -0.550 19 97000 0.013 0 0.013 ... ... 0.003961
0.009602 ... ... 18.550 -0.550 18 98000 0.013 0 0.013 ... ... 0.004139
0.009651 ... ... 17.550 -0.550 17 99000 0.013 0 0.013 ... ... 0.004334
0.009699 ... ... 16.550 -0.550 16 100000 0.013 0 0.013 ... ... 0.004549
0.009747 ... ... 15.550 -0.550 15 101000 0.013 0 0.013 ... ... 0.004787
0.009795 ... ... 14.550 -0.550 14 102000 0.013 0 0.013 ... ... 0.005053
0.009842 ... ... 13.550 -0.550 13 103000 0.013 0 0.013 ... ... 0.005351
0.00989 ... ... 12.550 -0.550 12 104000 0.013 0 0.013 ... ... 0.005688
0.009937 ... ... 11.550 -0.550 11 105000 0.013 0 0.013 ... ... 0.006075
0.009984 ... ... 10.550 -0.550 10 106000 0.013 0 0.013 ... ... 0.006523
0.010031 ... ... 9.550 -0.550 9 107000 0.013 0 0.013 ... ... 0.007051
0.010078 ... ... 8.550 -0.550 8 108000 0.013 0 0.013 ... ... 0.00768
0.010124 ... ... 7.550 -0.550 7 109000 0.013 0 0.013 ... ... 0.008449
0.01017 ... ... 6.550 -0.550 6 110000 0.013 0 0.013 ... ... 0.009418
0.010216 ... ... 5.550 -0.550 5 111000 0.013 0 0.013 ... ... 0.01068
0.010262 ... ... 4.550 -0.550 4 112000 0.013 0 0.013 ... ... 0.012415
0.010308 ... ... 3.550 -0.550 3 113000 0.013 0 0.013 ... ... 0.014984
0.031638 ... ... 2.550 -0.525 2.025 114000 0.025 0.013 0.013 ... ... 0.028832
0.090469 ... ... 1.675 -0.450 1.225 115000 0.225 0.100 0.125 ... ... 0.090272
0.113346 ... ... 0.925 -0.325 0.600 116000 0.600 0.225 0.375 ... ... 0.113346
0.091054 ... ... 0.425 -0.200 0.225 117000 1.225 0.350 0.875 ... ... 0.091252
0.042001 ... ... 0.100 -0.050 0.050 118000 2.050 0.500 1.550 ... ... 0.043841
0.015377 ... ... 0.013 0 0.013 119000 3 0.550 2.450 ... ... 0.010578
0.01285 ... ... 0.013 0 0.013 120000 4 0.550 3.450 ... ... 0.010622
0.01115 ... ... 0.013 0 0.013 121000 5 0.550 4.450 ... ... 0.010666
0.009918 ... ... 0.013 0 0.013 122000 6 0.550 5.450 ... ... 0.010711
0.008975 ... ... 0.013 0 0.013 123000 7 0.550 6.450 ... ... 0.010755
0.008229 ... ... 0.013 0 0.013 124000 8 0.550 7.450 ... ... 0.010798
0.007621 ... ... 0.013 0 0.013 125000 9 0.550 8.450 ... ... 0.010842
0.007112 ... ... 0.013 0 0.013 126000 10 0.550 9.450 ... ... 0.010885
0.006681 ... ... 0.013 0 0.013 127000 11 0.550 10.450 ... ... 0.010928
0.006311 ... ... 0.013 0 0.013 128000 12 0.550 11.450 ... ... 0.010971
0.005988 ... ... 0.013 0 0.013 129000 13 0.550 12.450 ... ... 0.011014
0.005704 ... ... 0.013 0 0.013 130000 14 0.550 13.450 ... ... 0.011057
0.005452 ... ... 0.013 0 0.013 131000 15 0.550 14.450 ... ... 0.0111
0.005226 ... ... 0.013 0 0.013 132000 16 0.550 15.450 ... ... 0.011142
0.005023 ... ... 0.013 0 0.013 133000 17 0.550 16.450 ... ... 0.011185
0.004839 ... ... 0.013 0 0.013 134000 18 0.550 17.450 ... ... 0.011227
0.004672 ... ... 0.013 0 0.013 135000 19 0.550 18.450 ... ... 0.011269
0.004519 ... ... 0.013 0 0.013 136000 20 0.550 19.450 ... ... 0.011311
0.004377 ... ... 0.013 0 0.013 137000 21 0.550 20.450 ... ... 0.011353
0.004247 ... ... 0.013 0 0.013 138000 22 0.550 21.450 ... ... 0.011395
0.004128 ... ... 0.013 0 0.013 139000 23 0.550 22.450 ... ... 0.011437
0.004016 ... ... 0.013 0 0.013 140000 24 0.550 23.450 ... ... 0.011478
0.003911 ... ... 0.013 0 0.013 141000 25 0.550 24.450 ... ... 0.01152
0.003814 ... ... 0.013 0 0.013 142000 26 0.550 25.450 ... ... 0.011561
0.003723 ... ... 0.013 0 0.013 143000 27 0.550 26.450 ... ... 0.011602
0.003638 ... ... 0.013 0 0.013 144000 28 0.550 27.450 ... ... 0.011643
0.003557 ... ... 0.013 0 0.013 145000 29 0.550 28.450 ... ... 0.011684
0.003481 ... ... 0.013 0 0.013 146000 30 0.550 29.450 ... ... 0.011725
0.00341 ... ... 0.013 0 0.013 147000 31 0.550 30.450 ... ... 0.011766
0.003342 ... ... 0.013 0 0.013 148000 32 0.550 31.450 ... ... 0.011806
0.003278 ... ... 0.013 0 0.013 149000 33 0.550 32.450 ... ... 0.011847
0.003217 ... ... 0.013 0 0.013 150000 34 0.550 33.450 ... ... 0.011887
0.003159 ... ... 0.013 0 0.013 151000 35 0.550 34.450 ... ... 0.011927
0.003104 ... ... 0.013 0 0.013 152000 36 0.550 35.450 ... ... 0.011967
0.003052 ... ... 0.013 0 0.013 153000 37 0.550 36.450 ... ... 0.012007
0.003002 ... ... 0.013 0 0.013 154000 38 0.550 37.450 ... ... 0.012047
0.002908 ... ... 0.013 0 0.013 156000 40 0.550 39.450 ... ... 0.012127
0.002822 ... ... 0.013 0 0.013 158000 42 0.550 41.450 ... ... 0.012205
0.002743 ... ... 0.013 0 0.013 160000 44 0.550 43.450 ... ... 0.012284
0.00267 ... ... 0.013 0 0.013 162000 46 0.550 45.450 ... ... 0.012362
0.002601 ... ... 0.013 0 0.013 164000 48 0.550 47.450 ... ... 0.012439
0.002538 ... ... 0.013 0 0.013 166000 50 0.550 49.450 ... ... 0.012517
0.00248 ... ... 0.013 0 0.013 168000 52 0.550 51.450 ... ... 0.012594
0.002425 ... ... 0.013 0 0.013 170000 54 0.550 53.450 ... ... 0.01267
0.002373 ... ... 0.013 0 0.013 172000 56 0.550 55.450 ... ... 0.012746
0.002324 ... ... 0.013 0 0.013 174000 58 0.550 57.450 ... ... 0.012822
0.002279 ... ... 0.013 0 0.013 176000 60 0.550 59.450 ... ... 0.012897
0.002236 ... ... 0.013 0 0.013 178000 62 0.550 61.450 ... ... 0.012972
0.002195 ... ... 0.013 0 0.013 180000 64 0.550 63.450 ... ... 0.013047
0.002156 ... ... 0.013 0 0.013 182000 66 0.550 65.450 ... ... 0.013121
0.00212 ... ... 0.013 0 0.013 184000 68 0.550 67.450 ... ... 0.013195
0.002085 ... ... 0.013 0 0.013 186000 70 0.550 69.450 ... ... 0.013269
0.002052 ... ... 0.013 0 0.013 188000 72 0.550 71.450 ... ... 0.013342
0.002021 ... ... 0.013 0 0.013 190000 74 0.550 73.450 ... ... 0.013415
0.001991 ... ... 0.013 0 0.013 192000 76 0.550 75.450 ... ... 0.013487
0.001962 ... ... 0.013 0 0.013 194000 78 0.550 77.450 ... ... 0.013559
0.001934 ... ... 0.013 0 0.013 196000 80 0.550 79.450 ... ... 0.013631
0.001908 ... ... 0.013 0 0.013 198000 82 0.550 81.450 ... ... 0.013703
0.001883 ... ... 0.013 0 0.013 200000 84 0.550 83.450 ... ... 0.013774
0.001859 ... ... 0.013 0 0.013 202000 86 0.550 85.450 ... ... 0.013845
0.001836 ... ... 0.013 0 0.013 204000 88 0.550 87.450 ... ... 0.013916
0.001814 ... ... 0.013 0 0.013 206000 90 0.550 89.450 ... ... 0.013986
0.001792 ... ... 0.013 0 0.013 208000 92 0.550 91.450 ... ... 0.014056
0.001772 ... ... 0.013 0 0.013 210000 94 0.550 93.450 ... ... 0.014126
0.001752 ... ... 0.013 0 0.013 212000 96 0.550 95.450 ... ... 0.014196

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.