DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.413662 ... ... 62.975 -0.725 62.250 56000 0.013 0 0.013 ... ... 1.084924
1.346703 ... ... 60.975 -0.725 60.250 58000 0.013 0 0.013 ... ... 1.036851
1.282097 ... ... 58.975 -0.725 58.250 60000 0.013 0 0.013 ... ... 0.990377
1.219683 ... ... 56.975 -0.725 56.250 62000 0.013 0 0.013 ... ... 0.945392
1.159314 ... ... 54.975 -0.725 54.250 64000 0.013 0 0.013 ... ... 0.901788
1.100858 ... ... 52.975 -0.725 52.250 66000 0.013 0 0.013 ... ... 0.859462
1.044199 ... ... 50.975 -0.725 50.250 68000 0.013 0 0.013 ... ... 0.818348
0.989228 ... ... 48.975 -0.725 48.250 70000 0.013 0 0.013 ... ... 0.778366
0.935847 ... ... 46.975 -0.725 46.250 72000 0.013 0 0.013 ... ... 0.739425
0.883967 ... ... 44.975 -0.725 44.250 74000 0.013 0 0.013 ... ... 0.701479
0.833503 ... ... 42.975 -0.725 42.250 76000 0.013 0 0.013 ... ... 0.664474
0.78438 ... ... 40.975 -0.725 40.250 78000 0.013 0 0.013 ... ... 0.628331
0.736527 ... ... 38.975 -0.725 38.250 80000 0.013 0 0.013 ... ... 0.593008
0.689876 ... ... 36.975 -0.725 36.250 82000 0.013 0 0.013 ... ... 0.558461
0.64437 ... ... 34.975 -0.725 34.250 84000 0.013 0 0.013 ... ... 0.524618
0.622028 ... ... 33.975 -0.725 33.250 85000 0.013 0 0.013 ... ... 0.507956
0.599953 ... ... 32.975 -0.725 32.250 86000 0.013 0 0.013 ... ... 0.491465
0.578137 ... ... 31.975 -0.725 31.250 87000 0.013 0 0.013 ... ... 0.475133
0.556574 ... ... 30.975 -0.725 30.250 88000 0.013 0 0.013 ... ... 0.458944
0.535258 ... ... 29.975 -0.725 29.250 89000 0.013 0 0.013 ... ... 0.442903
0.514185 ... ... 28.975 -0.725 28.250 90000 0.013 0 0.013 ... ... 0.427008
0.493348 ... ... 27.975 -0.725 27.250 91000 0.013 0 0.013 ... ... 0.411251
0.472741 ... ... 26.975 -0.725 26.250 92000 0.013 0 0.013 ... ... 0.395622
0.452361 ... ... 25.975 -0.725 25.250 93000 0.013 0 0.013 ... ... 0.380122
0.432201 ... ... 24.975 -0.725 24.250 94000 0.013 0 0.013 ... ... 0.364747
0.412256 ... ... 23.975 -0.725 23.250 95000 0.013 0 0.013 ... ... 0.34949
0.392524 ... ... 22.975 -0.725 22.250 96000 0.013 0 0.013 ... ... 0.334336
0.372997 ... ... 21.975 -0.725 21.250 97000 0.013 0 0.013 ... ... 0.319287
0.353673 ... ... 20.975 -0.725 20.250 98000 0.013 0 0.013 ... ... 0.30435
0.334547 ... ... 19.975 -0.725 19.250 99000 0.013 0 0.013 ... ... 0.289503
0.315615 ... ... 18.975 -0.725 18.250 100000 0.013 0 0.013 ... ... 0.274737
0.296873 ... ... 17.975 -0.725 17.250 101000 0.013 0 0.013 ... ... 0.260059
0.278316 ... ... 16.975 -0.725 16.250 102000 0.013 0 0.013 ... ... 0.24546
0.259942 ... ... 15.975 -0.725 15.250 103000 0.013 0 0.013 ... ... 0.230923
0.241746 ... ... 14.975 -0.725 14.250 104000 0.013 0 0.013 ... ... 0.216451
0.223725 ... ... 13.975 -0.725 13.250 105000 0.013 0 0.013 ... ... 0.202027
0.205877 ... ... 12.975 -0.725 12.250 106000 0.013 0 0.013 ... ... 0.187649
0.188197 ... ... 11.975 -0.725 11.250 107000 0.013 0 0.013 ... ... 0.173298
0.170682 ... ... 10.975 -0.725 10.250 108000 0.013 0 0.013 ... ... 0.15897
0.153329 ... ... 9.975 -0.725 9.250 109000 0.013 0 0.013 ... ... 0.144642
0.136136 ... ... 8.975 -0.725 8.250 110000 0.013 0 0.013 ... ... 0.130296
0.119099 ... ... 7.975 -0.725 7.250 111000 0.013 0 0.013 ... ... 0.11592
0.102215 ... ... 6.975 -0.725 6.250 112000 0.013 0 0.013 ... ... 0.101474
0.085483 ... ... 5.975 -0.725 5.250 113000 0.013 0 0.013 ... ... 0.086919
0.068898 ... ... 4.975 -0.725 4.250 114000 0.013 0 0.013 ... ... 0.072198
0.067163 ... ... 3.975 -0.700 3.275 115000 0.025 0.013 0.013 ... ... 0.064219
0.056225 ... ... 3 -0.700 2.300 116000 0.050 0.025 0.025 ... ... 0.055028
0.054173 ... ... 2.050 -0.625 1.425 117000 0.175 0.075 0.100 ... ... 0.053844
0.050227 ... ... 1.225 -0.525 0.700 118000 0.450 0.200 0.250 ... ... 0.05018
0.050599 ... ... 0.575 -0.300 0.275 119000 1.025 0.425 0.600 ... ... 0.050759
0.054216 ... ... 0.175 -0.075 0.100 120000 1.850 0.650 1.200 ... ... 0.054827
0.062904 ... ... 0.050 0 0.050 121000 2.800 0.725 2.075 ... ... 0.064481
0.070145 ... ... 0.025 0 0.025 122000 3.775 0.725 3.050 ... ... 0.073694
0.07645 ... ... 0.013 0 0.013 123000 4.750 0.725 4.025 ... ... 0.074132
0.089736 ... ... 0.013 0 0.013 124000 5.750 0.725 5.025 ... ... 0.089374
0.102669 ... ... 0.013 0 0.013 125000 6.750 0.725 6.025 ... ... 0.104494
0.115298 ... ... 0.013 0 0.013 126000 7.750 0.725 7.025 ... ... 0.119494
0.127657 ... ... 0.013 0 0.013 127000 8.750 0.725 8.025 ... ... 0.134376
0.139767 ... ... 0.013 0 0.013 128000 9.750 0.725 9.025 ... ... 0.149142
0.151666 ... ... 0.013 0 0.013 129000 10.750 0.725 10.025 ... ... 0.163794
0.163354 ... ... 0.013 0 0.013 130000 11.750 0.725 11.025 ... ... 0.178333
0.174861 ... ... 0.013 0 0.013 131000 12.750 0.725 12.025 ... ... 0.192761
0.186186 ... ... 0.013 0 0.013 132000 13.750 0.725 13.025 ... ... 0.20708
0.197348 ... ... 0.013 0 0.013 133000 14.750 0.725 14.025 ... ... 0.221291
0.20835 ... ... 0.013 0 0.013 134000 15.750 0.725 15.025 ... ... 0.235397
0.219204 ... ... 0.013 0 0.013 135000 16.750 0.725 16.025 ... ... 0.249398
0.229912 ... ... 0.013 0 0.013 136000 17.750 0.725 17.025 ... ... 0.263297
0.240487 ... ... 0.013 0 0.013 137000 18.750 0.725 18.025 ... ... 0.277095
0.250934 ... ... 0.013 0 0.013 138000 19.750 0.725 19.025 ... ... 0.290793
0.261245 ... ... 0.013 0 0.013 139000 20.750 0.725 20.025 ... ... 0.304393
0.271442 ... ... 0.013 0 0.013 140000 21.750 0.725 21.025 ... ... 0.317895
0.281525 ... ... 0.013 0 0.013 141000 22.750 0.725 22.025 ... ... 0.331303
0.291494 ... ... 0.013 0 0.013 142000 23.750 0.725 23.025 ... ... 0.344616
0.301344 ... ... 0.013 0 0.013 143000 24.750 0.725 24.025 ... ... 0.357837
0.311092 ... ... 0.013 0 0.013 144000 25.750 0.725 25.025 ... ... 0.370966
0.320745 ... ... 0.013 0 0.013 145000 26.750 0.725 26.025 ... ... 0.384006
0.330299 ... ... 0.013 0 0.013 146000 27.750 0.725 27.025 ... ... 0.396957
0.339745 ... ... 0.013 0 0.013 147000 28.750 0.725 28.025 ... ... 0.409821
0.349097 ... ... 0.013 0 0.013 148000 29.750 0.725 29.025 ... ... 0.422598
0.367535 ... ... 0.013 0 0.013 150000 31.750 0.725 31.025 ... ... 0.447898
0.385626 ... ... 0.013 0 0.013 152000 33.750 0.725 33.025 ... ... 0.472868
0.403375 ... ... 0.013 0 0.013 154000 35.750 0.725 35.025 ... ... 0.497515
0.42081 ... ... 0.013 0 0.013 156000 37.750 0.725 37.025 ... ... 0.521848
0.437934 ... ... 0.013 0 0.013 158000 39.750 0.725 39.025 ... ... 0.545877
0.454768 ... ... 0.013 0 0.013 160000 41.750 0.725 41.025 ... ... 0.569608
0.471324 ... ... 0.013 0 0.013 162000 43.750 0.725 43.025 ... ... 0.593049
0.487604 ... ... 0.013 0 0.013 164000 45.750 0.725 45.025 ... ... 0.616206
0.503612 ... ... 0.013 0 0.013 166000 47.750 0.725 47.025 ... ... 0.639088
0.51938 ... ... 0.013 0 0.013 168000 49.750 0.725 49.025 ... ... 0.6617
0.534911 ... ... 0.013 0 0.013 170000 51.750 0.725 51.025 ... ... 0.68405
0.5502 ... ... 0.013 0 0.013 172000 53.750 0.725 53.025 ... ... 0.706143
0.565254 ... ... 0.013 0 0.013 174000 55.750 0.725 55.025 ... ... 0.727985
0.580091 ... ... 0.013 0 0.013 176000 57.750 0.725 57.025 ... ... 0.749582
0.594716 ... ... 0.013 0 0.013 178000 59.750 0.725 59.025 ... ... 0.770939
0.60914 ... ... 0.013 0 0.013 180000 61.750 0.725 61.025 ... ... 0.792063
0.623356 ... ... 0.013 0 0.013 182000 63.750 0.725 63.025 ... ... 0.812958
0.637378 ... ... 0.013 0 0.013 184000 65.750 0.725 65.025 ... ... 0.83363
0.651211 ... ... 0.013 0 0.013 186000 67.750 0.725 67.025 ... ... 0.854084
0.664863 ... ... 0.013 0 0.013 188000 69.750 0.725 69.025 ... ... 0.874323
0.678338 ... ... 0.013 0 0.013 190000 71.750 0.725 71.025 ... ... 0.894354
0.691632 ... ... 0.013 0 0.013 192000 73.750 0.725 73.025 ... ... 0.91418
0.70475 ... ... 0.013 0 0.013 194000 75.750 0.725 75.025 ... ... 0.933806
0.717706 ... ... 0.013 0 0.013 196000 77.750 0.725 77.025 ... ... 0.953236
0.730508 ... ... 0.013 0 0.013 198000 79.750 0.725 79.025 ... ... 0.972474
0.743156 ... ... 0.013 0 0.013 200000 81.750 0.725 81.025 ... ... 0.991523
0.755652 ... ... 0.013 0 0.013 202000 83.750 0.725 83.025 ... ... 1.010388
0.767997 ... ... 0.013 0 0.013 204000 85.750 0.725 85.025 ... ... 1.029073
0.780188 ... ... 0.013 0 0.013 206000 87.750 0.725 87.025 ... ... 1.04758
0.792237 ... ... 0.013 0 0.013 208000 89.750 0.725 89.025 ... ... 1.065913
0.80415 ... ... 0.013 0 0.013 210000 91.750 0.725 91.025 ... ... 1.084076

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.