DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.025
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.104544 ... ... 66.425 -0.400 66.025 62000 ... ... 0.013 ... 0.150 1.812554
2.011784 ... ... 64.425 -0.400 64.025 64000 ... ... 0.013 ... 0.150 1.737715
1.921962 ... ... 62.425 -0.400 62.025 66000 ... ... 0.013 ... 0.150 1.665099
1.834893 ... ... 60.425 -0.400 60.025 68000 ... ... 0.013 ... 0.150 1.594592
1.750412 ... ... 58.425 -0.400 58.025 70000 ... ... 0.013 ... 0.150 1.526066
1.668368 ... ... 56.425 -0.400 56.025 72000 ... ... 0.013 ... 0.150 1.459401
1.588622 ... ... 54.425 -0.400 54.025 74000 ... ... 0.013 ... 0.150 1.394453
1.511044 ... ... 52.425 -0.400 52.025 76000 ... ... 0.013 ... 0.150 1.33115
1.435521 ... ... 50.425 -0.400 50.025 78000 ... ... 0.013 ... 0.150 1.269399
1.361947 ... ... 48.425 -0.400 48.025 80000 ... ... 0.013 ... 0.150 1.209086
1.290228 ... ... 46.425 -0.400 46.025 82000 ... ... 0.013 ... 0.150 1.150135
1.22027 ... ... 44.425 -0.400 44.025 84000 ... ... 0.013 ... 0.150 1.092486
1.151985 ... ... 42.425 -0.400 42.025 86000 ... ... 0.013 ... 0.150 1.036052
1.085296 ... ... 40.425 -0.400 40.025 88000 ... ... 0.013 ... 0.150 0.980766
1.020127 ... ... 38.425 -0.400 38.025 90000 ... ... 0.013 ... 0.150 0.926578
0.956411 ... ... 36.425 -0.400 36.025 92000 ... ... 0.013 ... 0.150 0.873405
0.894083 ... ... 34.425 -0.400 34.025 94000 ... ... 0.013 ... 0.150 0.82118
0.863421 ... ... 33.425 -0.400 33.025 95000 ... ... 0.013 ... 0.150 0.795415
0.833084 ... ... 32.425 -0.400 32.025 96000 ... ... 0.013 ... 0.150 0.769877
0.803064 ... ... 31.425 -0.400 31.025 97000 ... ... 0.013 ... 0.150 0.744545
0.773354 ... ... 30.425 -0.400 30.025 98000 ... ... 0.013 ... 0.150 0.719414
0.743948 ... ... 29.425 -0.400 29.025 99000 ... ... 0.013 ... 0.150 0.694484
0.714841 ... ... 28.425 -0.400 28.025 100000 ... ... 0.013 ... 0.150 0.669749
0.686026 ... ... 27.425 -0.400 27.025 101000 ... ... 0.013 ... 0.150 0.645196
0.657498 ... ... 26.425 -0.400 26.025 102000 ... ... 0.013 ... 0.150 0.620805
0.629253 ... ... 25.425 -0.400 25.025 103000 ... ... 0.013 ... 0.150 0.5966
0.601283 ... ... 24.425 -0.400 24.025 104000 ... ... 0.013 ... 0.150 0.572563
0.573583 ... ... 23.425 -0.400 23.025 105000 ... ... 0.013 ... 0.150 0.548679
0.546147 ... ... 22.425 -0.400 22.025 106000 ... ... 0.013 ... 0.150 0.524927
0.518972 ... ... 21.425 -0.400 21.025 107000 ... ... 0.013 ... 0.150 0.50132
0.492051 ... ... 20.425 -0.400 20.025 108000 ... ... 0.013 ... 0.150 0.477866
0.465379 ... ... 19.425 -0.400 19.025 109000 ... ... 0.013 ... 0.150 0.454518
0.438953 ... ... 18.425 -0.400 18.025 110000 ... ... 0.013 ... 0.150 0.431283
0.412768 ... ... 17.425 -0.400 17.025 111000 ... ... 0.013 ... 0.150 0.408163
0.386818 ... ... 16.425 -0.400 16.025 112000 ... ... 0.013 ... 0.150 0.385134
0.361101 ... ... 15.425 -0.400 15.025 113000 ... ... 0.013 ... 0.150 0.36219
0.335611 ... ... 14.425 -0.400 14.025 114000 ... ... 0.013 ... 0.150 0.339317
0.310345 ... ... 13.425 -0.400 13.025 115000 ... ... 0.013 ... 0.150 0.316506
0.285299 ... ... 12.425 -0.400 12.025 116000 ... ... 0.013 ... 0.150 0.293736
0.260469 ... ... 11.425 -0.400 11.025 117000 ... ... 0.013 ... 0.150 0.270993
0.23585 ... ... 10.425 -0.400 10.025 118000 ... ... 0.013 ... 0.150 0.248253
0.21144 ... ... 9.425 -0.400 9.025 119000 ... ... 0.013 ... 0.150 0.225502
0.187235 ... ... 8.425 -0.400 8.025 120000 ... ... 0.013 ... 0.150 0.20269
0.163231 ... ... 7.425 -0.400 7.025 121000 ... ... 0.013 ... 0.150 0.179795
0.139425 ... ... 6.425 -0.400 6.025 122000 ... ... 0.013 ... 0.150 0.156767
0.115814 ... ... 5.425 -0.400 5.025 123000 ... ... 0.013 ... 0.150 0.133529
0.092395 ... ... 4.425 -0.400 4.025 124000 ... ... 0.013 ... 0.150 0.10999
0.069163 ... ... 3.425 -0.400 3.025 125000 ... ... 0.013 ... 0.150 0.085979
0.046117 ... ... 2.425 -0.400 2.025 126000 ... ... 0.013 ... 0.150 0.061214
0.023251 ... ... 1.425 -0.400 1.025 127000 ... ... 0.013 ... 0.150 0.035007
0.03358 ... ... 0.575 -0.325 0.250 128000 ... ... 0.225 ... 0.975 0.033578
0.038938 ... 0.175 0.025 ... ... 129000 1 0.300 0.700 ... ... 0.039234
0.059029 ... 0.150 0.013 ... ... 130000 1.975 0.400 1.575 ... ... 0.044281
0.082815 ... 0.150 0.013 ... ... 131000 2.975 0.400 2.575 ... ... 0.066444
0.105476 ... 0.150 0.013 ... ... 132000 3.975 0.400 3.575 ... ... 0.088439
0.127313 ... 0.150 0.013 ... ... 133000 4.975 0.400 4.575 ... ... 0.110268
0.14851 ... 0.150 0.013 ... ... 134000 5.975 0.400 5.575 ... ... 0.131933
0.169167 ... 0.150 0.013 ... ... 135000 6.975 0.400 6.575 ... ... 0.153438
0.189364 ... 0.150 0.013 ... ... 136000 7.975 0.400 7.575 ... ... 0.174784
0.209155 ... 0.150 0.013 ... ... 137000 8.975 0.400 8.575 ... ... 0.195975
0.228563 ... 0.150 0.013 ... ... 138000 9.975 0.400 9.575 ... ... 0.217011
0.247645 ... 0.150 0.013 ... ... 139000 10.975 0.400 10.575 ... ... 0.237896
0.266412 ... 0.150 0.013 ... ... 140000 11.975 0.400 11.575 ... ... 0.258632
0.284893 ... 0.150 0.013 ... ... 141000 12.975 0.400 12.575 ... ... 0.279221
0.303097 ... 0.150 0.013 ... ... 142000 13.975 0.400 13.575 ... ... 0.299665
0.321055 ... 0.150 0.013 ... ... 143000 14.975 0.400 14.575 ... ... 0.319966
0.338764 ... 0.150 0.013 ... ... 144000 15.975 0.400 15.575 ... ... 0.340126
0.356247 ... 0.150 0.013 ... ... 145000 16.975 0.400 16.575 ... ... 0.360148
0.373509 ... 0.150 0.013 ... ... 146000 17.975 0.400 17.575 ... ... 0.380032
0.390563 ... 0.150 0.013 ... ... 147000 18.975 0.400 18.575 ... ... 0.399781
0.407419 ... 0.150 0.013 ... ... 148000 19.975 0.400 19.575 ... ... 0.419398
0.424069 ... 0.150 0.013 ... ... 149000 20.975 0.400 20.575 ... ... 0.438882
0.440543 ... 0.150 0.013 ... ... 150000 21.975 0.400 21.575 ... ... 0.458238
0.456841 ... 0.150 0.013 ... ... 151000 22.975 0.400 22.575 ... ... 0.477465
0.47296 ... 0.150 0.013 ... ... 152000 23.975 0.400 23.575 ... ... 0.496567
0.488896 ... 0.150 0.013 ... ... 153000 24.975 0.400 24.575 ... ... 0.515544
0.504684 ... 0.150 0.013 ... ... 154000 25.975 0.400 25.575 ... ... 0.534398
0.520319 ... 0.150 0.013 ... ... 155000 26.975 0.400 26.575 ... ... 0.553132
0.5358 ... 0.150 0.013 ... ... 156000 27.975 0.400 27.575 ... ... 0.571745
0.551113 ... 0.150 0.013 ... ... 157000 28.975 0.400 28.575 ... ... 0.590241
0.566282 ... 0.150 0.013 ... ... 158000 29.975 0.400 29.575 ... ... 0.60862
0.581312 ... ... 0.013 0 0.013 159000 30.975 0.400 30.575 ... ... 0.626885
0.596217 ... 0.150 0.013 ... ... 160000 31.975 0.400 31.575 ... ... 0.645036
0.610987 ... ... 0.013 0 0.013 161000 32.975 0.400 32.575 ... ... 0.663074
0.625608 ... 0.150 0.013 ... ... 162000 33.975 0.400 33.575 ... ... 0.681004
0.6401 ... ... 0.013 0 0.013 163000 34.975 0.400 34.575 ... ... 0.698824
0.654468 ... 0.150 0.013 ... ... 164000 35.975 0.400 35.575 ... ... 0.716537
0.68284 ... 0.150 0.013 ... ... 166000 37.975 0.400 37.575 ... ... 0.751643
0.710743 ... 0.150 0.013 ... ... 168000 39.975 0.400 39.575 ... ... 0.786333
0.738183 ... 0.150 0.013 ... ... 170000 41.975 0.400 41.575 ... ... 0.820614
0.76519 ... 0.150 0.013 ... ... 172000 43.975 0.400 43.575 ... ... 0.854498
0.791772 ... 0.150 0.013 ... ... 174000 45.975 0.400 45.575 ... ... 0.887995
0.817932 ... 0.150 0.013 ... ... 176000 47.975 0.400 47.575 ... ... 0.921114
0.843717 ... 0.150 0.013 ... ... 178000 49.975 0.400 49.575 ... ... 0.953863
0.869127 ... 0.150 0.013 ... ... 180000 51.975 0.400 51.575 ... ... 0.986252
0.894166 ... 0.150 0.013 ... ... 182000 53.975 0.400 53.575 ... ... 1.018287
0.918829 ... 0.150 0.013 ... ... 184000 55.975 0.400 55.575 ... ... 1.049977
0.943151 ... 0.150 0.013 ... ... 186000 57.975 0.400 57.575 ... ... 1.081329
0.967147 ... 0.150 0.013 ... ... 188000 59.975 0.400 59.575 ... ... 1.112351
0.990833 ... 0.150 0.013 ... ... 190000 61.975 0.400 61.575 ... ... 1.14305
1.014192 ... 0.150 0.013 ... ... 192000 63.975 0.400 63.575 ... ... 1.173432
1.037236 ... 0.150 0.013 ... ... 194000 65.975 0.400 65.575 ... ... 1.203505
1.059984 ... 0.150 0.013 ... ... 196000 67.975 0.400 67.575 ... ... 1.233274
1.082446 ... 0.150 0.013 ... ... 198000 69.975 0.400 69.575 ... ... 1.262747
1.104629 ... 0.150 0.013 ... ... 200000 71.975 0.400 71.575 ... ... 1.291928
1.126537 ... 0.150 0.013 ... ... 202000 73.975 0.400 73.575 ... ... 1.320824
1.148159 ... 0.150 0.013 ... ... 204000 75.975 0.400 75.575 ... ... 1.349441
1.169533 ... 0.150 0.013 ... ... 206000 77.975 0.400 77.575 ... ... 1.377786
1.190656 ... 0.150 0.013 ... ... 208000 79.975 0.400 79.575 ... ... 1.405863
1.211534 ... 0.150 0.013 ... ... 210000 81.975 0.400 81.575 ... ... 1.433675
1.232172 ... 0.150 0.013 ... ... 212000 83.975 0.400 83.575 ... ... 1.46123

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.