DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 117.500
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.439311 ... ... 59.275 0.225 59.500 58000 0.013 0 0.013 ... ... 1.111164
1.369653 ... ... 57.275 0.225 57.500 60000 0.013 0 0.013 ... ... 1.060933
1.302356 ... ... 55.275 0.225 55.500 62000 0.013 0 0.013 ... ... 1.01231
1.237264 ... ... 53.275 0.225 53.500 64000 0.013 0 0.013 ... ... 0.96517
1.174234 ... ... 51.275 0.225 51.500 66000 0.013 0 0.013 ... ... 0.919418
1.113139 ... ... 49.275 0.225 49.500 68000 0.013 0 0.013 ... ... 0.874973
1.053865 ... ... 47.275 0.225 47.500 70000 0.013 0 0.013 ... ... 0.831744
0.996305 ... ... 45.275 0.225 45.500 72000 0.013 0 0.013 ... ... 0.789641
0.940362 ... ... 43.275 0.225 43.500 74000 0.013 0 0.013 ... ... 0.748616
0.885946 ... ... 41.275 0.225 41.500 76000 0.013 0 0.013 ... ... 0.708602
0.832974 ... ... 39.275 0.225 39.500 78000 0.013 0 0.013 ... ... 0.669514
0.781371 ... ... 37.275 0.225 37.500 80000 0.013 0 0.013 ... ... 0.631316
0.731066 ... ... 35.275 0.225 35.500 82000 0.013 0 0.013 ... ... 0.593942
0.681993 ... ... 33.275 0.225 33.500 84000 0.013 0 0.013 ... ... 0.557336
0.634095 ... ... 31.275 0.225 31.500 86000 0.013 0 0.013 ... ... 0.521477
0.587316 ... ... 29.275 0.225 29.500 88000 0.013 0 0.013 ... ... 0.486282
0.56433 ... ... 28.275 0.225 28.500 89000 0.013 0 0.013 ... ... 0.468926
0.541605 ... ... 27.275 0.225 27.500 90000 0.013 0 0.013 ... ... 0.451724
0.519134 ... ... 26.275 0.225 26.500 91000 0.013 0 0.013 ... ... 0.434667
0.496912 ... ... 25.275 0.225 25.500 92000 0.013 0 0.013 ... ... 0.417752
0.474934 ... ... 24.275 0.225 24.500 93000 0.013 0 0.013 ... ... 0.400975
0.453193 ... ... 23.275 0.225 23.500 94000 0.013 0 0.013 ... ... 0.38433
0.431684 ... ... 22.275 0.225 22.500 95000 0.013 0 0.013 ... ... 0.367804
0.410404 ... ... 21.275 0.225 21.500 96000 0.013 0 0.013 ... ... 0.35139
0.389346 ... ... 20.275 0.225 20.500 97000 0.013 0 0.013 ... ... 0.3351
0.368506 ... ... 19.275 0.225 19.500 98000 0.013 0 0.013 ... ... 0.318917
0.34788 ... ... 18.275 0.225 18.500 99000 0.013 0 0.013 ... ... 0.302822
0.327463 ... ... 17.275 0.225 17.500 100000 0.013 0 0.013 ... ... 0.286822
0.307251 ... ... 16.275 0.225 16.500 101000 0.013 0 0.013 ... ... 0.270918
0.287239 ... ... 15.275 0.225 15.500 102000 0.013 0 0.013 ... ... 0.255081
0.267423 ... ... 14.275 0.225 14.500 103000 0.013 0 0.013 ... ... 0.239316
0.2478 ... ... 13.275 0.225 13.500 104000 0.013 0 0.013 ... ... 0.223612
0.228365 ... ... 12.275 0.225 12.500 105000 0.013 0 0.013 ... ... 0.207958
0.209116 ... ... 11.275 0.225 11.500 106000 0.013 0 0.013 ... ... 0.192339
0.190049 ... ... 10.275 0.225 10.500 107000 0.013 0 0.013 ... ... 0.176751
0.17116 ... ... 9.275 0.225 9.500 108000 0.013 0 0.013 ... ... 0.161164
0.152446 ... ... 8.275 0.225 8.500 109000 0.013 0 0.013 ... ... 0.145572
0.133904 ... ... 7.275 0.225 7.500 110000 0.013 0 0.013 ... ... 0.12995
0.11553 ... ... 6.275 0.225 6.500 111000 0.013 0 0.013 ... ... 0.11426
0.097322 ... ... 5.275 0.225 5.500 112000 0.013 0 0.013 ... ... 0.098468
0.079276 ... ... 4.275 0.225 4.500 113000 0.013 0 0.013 ... ... 0.082514
0.061389 ... ... 3.275 0.225 3.500 114000 0.013 0 0.013 ... ... 0.066314
0.043659 ... ... 2.300 0.200 2.500 115000 0.025 0 0.025 ... ... 0.056194
0.0498 ... ... 1.400 0.175 1.575 116000 0.075 -0.050 0.125 ... ... 0.049198
0.049425 ... ... 0.675 0.125 0.800 117000 0.300 -0.100 0.400 ... ... 0.049316
0.049107 ... ... 0.250 0.050 0.300 118000 0.800 -0.175 0.975 ... ... 0.049215
0.048574 ... ... 0.075 0 0.075 119000 1.575 -0.200 1.775 ... ... 0.049168
0.055011 ... ... 0.013 0.013 0.025 120000 2.500 -0.225 2.725 ... ... 0.04274
0.064367 ... ... 0.013 0 0.013 121000 3.500 -0.225 3.725 ... ... 0.059587
0.079413 ... ... 0.013 0 0.013 122000 4.500 -0.225 4.725 ... ... 0.076296
0.093962 ... ... 0.013 0 0.013 123000 5.500 -0.225 5.725 ... ... 0.092869
0.108106 ... ... 0.013 0 0.013 124000 6.500 -0.225 6.725 ... ... 0.109308
0.121907 ... ... 0.013 0 0.013 125000 7.500 -0.225 7.725 ... ... 0.125615
0.1354 ... ... 0.013 0 0.013 126000 8.500 -0.225 8.725 ... ... 0.141793
0.148626 ... ... 0.013 0 0.013 127000 9.500 -0.225 9.725 ... ... 0.157843
0.161611 ... ... 0.013 0 0.013 128000 10.500 -0.225 10.725 ... ... 0.173768
0.174362 ... ... 0.013 0 0.013 129000 11.500 -0.225 11.725 ... ... 0.189571
0.186912 ... ... 0.013 0 0.013 130000 12.500 -0.225 12.725 ... ... 0.205251
0.19926 ... ... 0.013 0 0.013 131000 13.500 -0.225 13.725 ... ... 0.220813
0.211429 ... ... 0.013 0 0.013 132000 14.500 -0.225 14.725 ... ... 0.236256
0.223421 ... ... 0.013 0 0.013 133000 15.500 -0.225 15.725 ... ... 0.251584
0.235249 ... ... 0.013 0 0.013 134000 16.500 -0.225 16.725 ... ... 0.266798
0.246918 ... ... 0.013 0 0.013 135000 17.500 -0.225 17.725 ... ... 0.281899
0.258439 ... ... 0.013 0 0.013 136000 18.500 -0.225 18.725 ... ... 0.296889
0.269818 ... ... 0.013 0 0.013 137000 19.500 -0.225 19.725 ... ... 0.31177
0.281053 ... ... 0.013 0 0.013 138000 20.500 -0.225 20.725 ... ... 0.326543
0.292155 ... ... 0.013 0 0.013 139000 21.500 -0.225 21.725 ... ... 0.341211
0.303135 ... ... 0.013 0 0.013 140000 22.500 -0.225 22.725 ... ... 0.355774
0.313992 ... ... 0.013 0 0.013 141000 23.500 -0.225 23.725 ... ... 0.370235
0.324717 ... ... 0.013 0 0.013 142000 24.500 -0.225 24.725 ... ... 0.384594
0.335326 ... ... 0.013 0 0.013 143000 25.500 -0.225 25.725 ... ... 0.398854
0.345834 ... ... 0.013 0 0.013 144000 26.500 -0.225 26.725 ... ... 0.413015
0.356233 ... ... 0.013 0 0.013 145000 27.500 -0.225 27.725 ... ... 0.427079
0.366516 ... ... 0.013 0 0.013 146000 28.500 -0.225 28.725 ... ... 0.441048
0.376694 ... ... 0.013 0 0.013 147000 29.500 -0.225 29.725 ... ... 0.454922
0.386772 ... ... 0.013 0 0.013 148000 30.500 -0.225 30.725 ... ... 0.468703
0.396755 ... ... 0.013 0 0.013 149000 31.500 -0.225 31.725 ... ... 0.482393
0.406649 ... ... 0.013 0 0.013 150000 32.500 -0.225 32.725 ... ... 0.495992
0.41644 ... ... 0.013 0 0.013 151000 33.500 -0.225 33.725 ... ... 0.509502
0.426139 ... ... 0.013 0 0.013 152000 34.500 -0.225 34.725 ... ... 0.522923
0.445274 ... ... 0.013 0 0.013 154000 36.500 -0.225 36.725 ... ... 0.549507
0.464068 ... ... 0.013 0 0.013 156000 38.500 -0.225 38.725 ... ... 0.575753
0.48253 ... ... 0.013 0 0.013 158000 40.500 -0.225 40.725 ... ... 0.60167
0.500682 ... ... 0.013 0 0.013 160000 42.500 -0.225 42.725 ... ... 0.627266
0.518536 ... ... 0.013 0 0.013 162000 44.500 -0.225 44.725 ... ... 0.652549
0.536085 ... ... 0.013 0 0.013 164000 46.500 -0.225 46.725 ... ... 0.677528
0.553352 ... ... 0.013 0 0.013 166000 48.500 -0.225 48.725 ... ... 0.702208
0.570362 ... ... 0.013 0 0.013 168000 50.500 -0.225 50.725 ... ... 0.726598
0.587114 ... ... 0.013 0 0.013 170000 52.500 -0.225 52.725 ... ... 0.750705
0.6036 ... ... 0.013 0 0.013 172000 54.500 -0.225 54.725 ... ... 0.774534
0.61984 ... ... 0.013 0 0.013 174000 56.500 -0.225 56.725 ... ... 0.798092
0.635845 ... ... 0.013 0 0.013 176000 58.500 -0.225 58.725 ... ... 0.821387
0.651624 ... ... 0.013 0 0.013 178000 60.500 -0.225 60.725 ... ... 0.844424
0.667184 ... ... 0.013 0 0.013 180000 62.500 -0.225 62.725 ... ... 0.867208
0.68252 ... ... 0.013 0 0.013 182000 64.500 -0.225 64.725 ... ... 0.889747
0.697648 ... ... 0.013 0 0.013 184000 66.500 -0.225 66.725 ... ... 0.912044
0.712575 ... ... 0.013 0 0.013 186000 68.500 -0.225 68.725 ... ... 0.934106
0.727306 ... ... 0.013 0 0.013 188000 70.500 -0.225 70.725 ... ... 0.955938
0.741845 ... ... 0.013 0 0.013 190000 72.500 -0.225 72.725 ... ... 0.977543
0.756184 ... ... 0.013 0 0.013 192000 74.500 -0.225 74.725 ... ... 0.998929
0.77034 ... ... 0.013 0 0.013 194000 76.500 -0.225 76.725 ... ... 1.020098
0.784322 ... ... 0.013 0 0.013 196000 78.500 -0.225 78.725 ... ... 1.041056
0.798139 ... ... 0.013 0 0.013 198000 80.500 -0.225 80.725 ... ... 1.061807
0.811788 ... ... 0.013 0 0.013 200000 82.500 -0.225 82.725 ... ... 1.082355
0.825274 ... ... 0.013 0 0.013 202000 84.500 -0.225 84.725 ... ... 1.102705
0.838591 ... ... 0.013 0 0.013 204000 86.500 -0.225 86.725 ... ... 1.122859
0.851747 ... ... 0.013 0 0.013 206000 88.500 -0.225 88.725 ... ... 1.142822
0.864752 ... ... 0.013 0 0.013 208000 90.500 -0.225 90.725 ... ... 1.162598
0.877608 ... ... 0.013 0 0.013 210000 92.500 -0.225 92.725 ... ... 1.182189
0.89032 ... ... 0.013 0 0.013 212000 94.500 -0.225 94.725 ... ... 1.201601

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.