DairyVisor Data

Markets - Livestock

Underlying Price: 113.700
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.208296 ... ... 58.250 -0.550 57.700 56000 0.013 0 0.013 ... ... 0.82581
1.147817 ... ... 56.250 -0.550 55.700 58000 0.013 0 0.013 ... ... 0.7873
1.089477 ... ... 54.250 -0.550 53.700 60000 0.013 0 0.013 ... ... 0.750059
1.03313 ... ... 52.250 -0.550 51.700 62000 0.013 0 0.013 ... ... 0.713988
0.978642 ... ... 50.250 -0.550 49.700 64000 0.013 0 0.013 ... ... 0.67902
0.925892 ... ... 48.250 -0.550 47.700 66000 0.013 0 0.013 ... ... 0.645081
0.874772 ... ... 46.250 -0.550 45.700 68000 0.013 0 0.013 ... ... 0.612084
0.825183 ... ... 44.250 -0.550 43.700 70000 0.013 0 0.013 ... ... 0.57999
0.777035 ... ... 42.250 -0.550 41.700 72000 0.013 0 0.013 ... ... 0.548738
0.730245 ... ... 40.250 -0.550 39.700 74000 0.013 0 0.013 ... ... 0.518255
0.684738 ... ... 38.250 -0.550 37.700 76000 0.013 0 0.013 ... ... 0.488509
0.640444 ... ... 36.250 -0.550 35.700 78000 0.013 0 0.013 ... ... 0.459451
0.597298 ... ... 34.250 -0.550 33.700 80000 0.013 0 0.013 ... ... 0.431026
0.555241 ... ... 32.250 -0.550 31.700 82000 0.013 0 0.013 ... ... 0.403215
0.514219 ... ... 30.250 -0.550 29.700 84000 0.013 0 0.013 ... ... 0.375955
0.49408 ... ... 29.250 -0.550 28.700 85000 0.013 0 0.013 ... ... 0.362523
0.474182 ... ... 28.250 -0.550 27.700 86000 0.013 0 0.013 ... ... 0.349219
0.454517 ... ... 27.250 -0.550 26.700 87000 0.013 0 0.013 ... ... 0.336037
0.435081 ... ... 26.250 -0.550 25.700 88000 0.013 0 0.013 ... ... 0.322969
0.415868 ... ... 25.250 -0.550 24.700 89000 0.013 0 0.013 ... ... 0.310014
0.396874 ... ... 24.250 -0.550 23.700 90000 0.013 0 0.013 ... ... 0.297168
0.378092 ... ... 23.250 -0.550 22.700 91000 0.013 0 0.013 ... ... 0.284423
0.359519 ... ... 22.250 -0.550 21.700 92000 0.013 0 0.013 ... ... 0.27177
0.34115 ... ... 21.250 -0.550 20.700 93000 0.013 0 0.013 ... ... 0.259218
0.322979 ... ... 20.250 -0.550 19.700 94000 0.013 0 0.013 ... ... 0.246757
0.305004 ... ... 19.250 -0.550 18.700 95000 0.013 0 0.013 ... ... 0.234369
0.287218 ... ... 18.250 -0.550 17.700 96000 0.013 0 0.013 ... ... 0.222059
0.269619 ... ... 17.250 -0.550 16.700 97000 0.013 0 0.013 ... ... 0.209831
0.252202 ... ... 16.250 -0.550 15.700 98000 0.013 0 0.013 ... ... 0.19766
0.234964 ... ... 15.250 -0.550 14.700 99000 0.013 0 0.013 ... ... 0.185549
0.2179 ... ... 14.250 -0.550 13.700 100000 0.013 0 0.013 ... ... 0.173493
0.201008 ... ... 13.250 -0.550 12.700 101000 0.013 0 0.013 ... ... 0.161481
0.184283 ... ... 12.250 -0.550 11.700 102000 0.013 0 0.013 ... ... 0.149503
0.167722 ... ... 11.250 -0.550 10.700 103000 0.013 0 0.013 ... ... 0.137553
0.151323 ... ... 10.250 -0.550 9.700 104000 0.013 0 0.013 ... ... 0.125613
0.135081 ... ... 9.250 -0.550 8.700 105000 0.013 0 0.013 ... ... 0.113678
0.118995 ... ... 8.250 -0.550 7.700 106000 0.013 0 0.013 ... ... 0.101723
0.10306 ... ... 7.250 -0.550 6.700 107000 0.013 0 0.013 ... ... 0.089728
0.087273 ... ... 6.250 -0.550 5.700 108000 0.013 0 0.013 ... ... 0.077665
0.081689 ... ... 5.250 -0.525 4.725 109000 0.025 0 0.025 ... ... 0.072856
0.077847 ... ... 4.300 -0.525 3.775 110000 0.075 0.025 0.050 ... ... 0.074049
0.07538 ... ... 3.375 -0.500 2.875 111000 0.175 0.050 0.125 ... ... 0.073662
0.075121 ... ... 2.525 -0.450 2.075 112000 0.375 0.100 0.275 ... ... 0.074362
0.074924 ... ... 1.775 -0.375 1.400 113000 0.700 0.175 0.525 ... ... 0.074666
0.074851 ... ... 1.175 -0.300 0.875 114000 1.175 0.250 0.925 ... ... 0.074958
0.07464 ... ... 0.700 -0.200 0.500 115000 1.800 0.350 1.450 ... ... 0.075158
0.076123 ... ... 0.400 -0.125 0.275 116000 2.550 0.400 2.150 ... ... 0.074616
0.074852 ... ... 0.200 -0.075 0.125 117000 3.425 0.475 2.950 ... ... 0.077363
0.073811 ... ... 0.100 -0.050 0.050 118000 4.350 0.525 3.825 ... ... 0.079288
0.077102 ... ... 0.050 -0.025 0.025 119000 5.300 0.525 4.775 ... ... 0.077309
0.080334 ... ... 0.025 -0.013 0.013 120000 6.300 0.550 5.750 ... ... 0.091509
0.090897 ... ... 0.013 0 0.013 121000 7.300 0.550 6.750 ... ... 0.105592
0.101219 ... ... 0.013 0 0.013 122000 8.300 0.550 7.750 ... ... 0.11956
0.111334 ... ... 0.013 0 0.013 123000 9.300 0.550 8.750 ... ... 0.133415
0.121254 ... ... 0.013 0 0.013 124000 10.300 0.550 9.750 ... ... 0.147157
0.130994 ... ... 0.013 0 0.013 125000 11.300 0.550 10.750 ... ... 0.16079
0.140575 ... ... 0.013 0 0.013 126000 12.300 0.550 11.750 12 12 0.174315
0.149998 ... ... 0.013 0 0.013 127000 13.300 0.550 12.750 ... ... 0.187734
0.159279 ... ... 0.013 0 0.013 128000 14.300 0.550 13.750 ... ... 0.201048
0.168424 ... ... 0.013 0 0.013 129000 15.300 0.550 14.750 ... ... 0.21426
0.177441 ... ... 0.013 0 0.013 130000 16.300 0.550 15.750 ... ... 0.22737
0.186333 ... ... 0.013 0 0.013 131000 17.300 0.550 16.750 ... ... 0.240381
0.19511 ... ... 0.013 0 0.013 132000 18.300 0.550 17.750 ... ... 0.253293
0.203777 ... ... 0.013 0 0.013 133000 19.300 0.550 18.750 ... ... 0.26611
0.212333 ... ... 0.013 0 0.013 134000 20.300 0.550 19.750 ... ... 0.278831
0.220781 ... ... 0.013 0 0.013 135000 21.300 0.550 20.750 ... ... 0.291458
0.229136 ... ... 0.013 0 0.013 136000 22.300 0.550 21.750 ... ... 0.303993
0.237396 ... ... 0.013 0 0.013 137000 23.300 0.550 22.750 ... ... 0.316437
0.245555 ... ... 0.013 0 0.013 138000 24.300 0.550 23.750 ... ... 0.328792
0.253622 ... ... 0.013 0 0.013 139000 25.300 0.550 24.750 ... ... 0.341059
0.261607 ... ... 0.013 0 0.013 140000 26.300 0.550 25.750 ... ... 0.353239
0.269511 ... ... 0.013 0 0.013 141000 27.300 0.550 26.750 ... ... 0.365334
0.277326 ... ... 0.013 0 0.013 142000 28.300 0.550 27.750 ... ... 0.377344
0.285058 ... ... 0.013 0 0.013 143000 29.300 0.550 28.750 ... ... 0.389271
0.292713 ... ... 0.013 0 0.013 144000 30.300 0.550 29.750 ... ... 0.401117
0.300292 ... ... 0.013 0 0.013 145000 31.300 0.550 30.750 ... ... 0.412882
0.307802 ... ... 0.013 0 0.013 146000 32.300 0.550 31.750 ... ... 0.424567
0.322595 ... ... 0.013 0 0.013 148000 34.300 0.550 33.750 ... ... 0.447703
0.337111 ... ... 0.013 0 0.013 150000 36.300 0.550 35.750 ... ... 0.470534
0.351365 ... ... 0.013 0 0.013 152000 38.300 0.550 37.750 ... ... 0.493068
0.365358 ... ... 0.013 0 0.013 154000 40.300 0.550 39.750 ... ... 0.515313
0.379113 ... ... 0.013 0 0.013 156000 42.300 0.550 41.750 ... ... 0.537276
0.392638 ... ... 0.013 0 0.013 158000 44.300 0.550 43.750 ... ... 0.558966
0.405928 ... ... 0.013 0 0.013 160000 46.300 0.550 45.750 ... ... 0.580388
0.418999 ... ... 0.013 0 0.013 162000 48.300 0.550 47.750 ... ... 0.601551
0.431869 ... ... 0.013 0 0.013 164000 50.300 0.550 49.750 ... ... 0.622459
0.444543 ... ... 0.013 0 0.013 166000 52.300 0.550 51.750 ... ... 0.64312
0.457011 ... ... 0.013 0 0.013 168000 54.300 0.550 53.750 ... ... 0.663539
0.46929 ... ... 0.013 0 0.013 170000 56.300 0.550 55.750 ... ... 0.683723
0.481388 ... ... 0.013 0 0.013 172000 58.300 0.550 57.750 ... ... 0.703677
0.493311 ... ... 0.013 0 0.013 174000 60.300 0.550 59.750 ... ... 0.723406
0.505062 ... ... 0.013 0 0.013 176000 62.300 0.550 61.750 ... ... 0.742916
0.516644 ... ... 0.013 0 0.013 178000 64.300 0.550 63.750 ... ... 0.762213
0.528067 ... ... 0.013 0 0.013 180000 66.300 0.550 65.750 ... ... 0.781299
0.539334 ... ... 0.013 0 0.013 182000 68.300 0.550 67.750 ... ... 0.800182
0.55045 ... ... 0.013 0 0.013 184000 70.300 0.550 69.750 ... ... 0.818864
0.56142 ... ... 0.013 0 0.013 186000 72.300 0.550 71.750 ... ... 0.83735
0.572235 ... ... 0.013 0 0.013 188000 74.300 0.550 73.750 ... ... 0.855646
0.582911 ... ... 0.013 0 0.013 190000 76.300 0.550 75.750 ... ... 0.873753
0.593451 ... ... 0.013 0 0.013 192000 78.300 0.550 77.750 ... ... 0.891678
0.603862 ... ... 0.013 0 0.013 194000 80.300 0.550 79.750 ... ... 0.909423
0.614149 ... ... 0.013 0 0.013 196000 82.300 0.550 81.750 ... ... 0.926993
0.624309 ... ... 0.013 0 0.013 198000 84.300 0.550 83.750 ... ... 0.944391
0.634339 ... ... 0.013 0 0.013 200000 86.300 0.550 85.750 ... ... 0.96162
0.644248 ... ... 0.013 0 0.013 202000 88.300 0.550 87.750 ... ... 0.978683
0.65404 ... ... 0.013 0 0.013 204000 90.300 0.550 89.750 ... ... 0.995585

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.