Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.638595 | ... | ... | 57.900 | 0 | 57.900 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 1.285225 |
1.557759 | ... | ... | 55.900 | 0 | 55.900 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 1.226035 |
1.479659 | ... | ... | 53.900 | 0 | 53.900 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 1.168727 |
1.404117 | ... | ... | 51.900 | 0 | 51.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 1.113156 |
1.330968 | ... | ... | 49.900 | 0 | 49.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 1.059229 |
1.260063 | ... | ... | 47.900 | 0 | 47.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 1.006836 |
1.191267 | ... | ... | 45.900 | 0 | 45.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.95585 |
1.124457 | ... | ... | 43.900 | 0 | 43.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.906211 |
1.059516 | ... | ... | 41.900 | 0 | 41.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.857839 |
0.996346 | ... | ... | 39.900 | 0 | 39.900 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.810623 |
0.934852 | ... | ... | 37.900 | 0 | 37.900 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.764514 |
0.874947 | ... | ... | 35.900 | 0 | 35.900 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.719441 |
0.816547 | ... | ... | 33.900 | 0 | 33.900 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.675316 |
0.759579 | ... | ... | 31.900 | 0 | 31.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.632121 |
0.703972 | ... | ... | 29.900 | 0 | 29.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.589762 |
0.676659 | ... | ... | 28.900 | 0 | 28.900 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.568879 |
0.649663 | ... | ... | 27.900 | 0 | 27.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.548189 |
0.622975 | ... | ... | 26.900 | 0 | 26.900 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.527684 |
0.59659 | ... | ... | 25.900 | 0 | 25.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.507351 |
0.5705 | ... | ... | 24.900 | 0 | 24.900 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.48719 |
0.544697 | ... | ... | 23.900 | 0 | 23.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.467195 |
0.519176 | ... | ... | 22.900 | 0 | 22.900 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.447356 |
0.493932 | ... | ... | 21.900 | 0 | 21.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.42765 |
0.468958 | ... | ... | 20.900 | 0 | 20.900 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.408096 |
0.444248 | ... | ... | 19.900 | 0 | 19.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.388683 |
0.419797 | ... | ... | 18.900 | 0 | 18.900 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.369384 |
0.395599 | ... | ... | 17.900 | 0 | 17.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.3502 |
0.371648 | ... | ... | 16.900 | 0 | 16.900 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.331138 |
0.34794 | ... | ... | 15.900 | 0 | 15.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.312166 |
0.32447 | ... | ... | 14.900 | 0 | 14.900 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.293284 |
0.301232 | ... | ... | 13.900 | 0 | 13.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.274486 |
0.278223 | ... | ... | 12.900 | 0 | 12.900 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.255753 |
0.255437 | ... | ... | 11.900 | 0 | 11.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.237073 |
0.23287 | ... | ... | 10.900 | 0 | 10.900 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.218436 |
0.210519 | ... | ... | 9.900 | 0 | 9.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.199814 |
0.188378 | ... | ... | 8.900 | 0 | 8.900 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.181204 |
0.166444 | ... | ... | 7.900 | 0 | 7.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.162558 |
0.144713 | ... | ... | 6.900 | 0 | 6.900 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.143856 |
0.123181 | ... | ... | 5.900 | 0 | 5.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.125057 |
0.101844 | ... | ... | 4.900 | 0 | 4.900 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.106101 |
0.080699 | ... | ... | 3.900 | 0 | 3.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.086903 |
0.059742 | ... | ... | 2.900 | 0 | 2.900 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.067318 |
0.03897 | ... | ... | 1.900 | 0 | 1.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.047091 |
0.046149 | ... | ... | 1 | 0 | 1 | 115000 | 0.100 | 0 | 0.100 | ... | ... | 0.045856 |
0.045668 | ... | ... | 0.350 | 0 | 0.350 | 116000 | 0.450 | 0 | 0.450 | ... | ... | 0.04569 |
0.046842 | ... | ... | 0.075 | 0 | 0.075 | 117000 | 1.175 | 0 | 1.175 | ... | ... | 0.047262 |
0.050289 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.100 | 0 | 2.100 | ... | ... | 0.042336 |
0.069392 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.100 | 0 | 3.100 | ... | ... | 0.062231 |
0.08761 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.100 | 0 | 4.100 | ... | ... | 0.081961 |
0.105176 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.100 | 0 | 5.100 | ... | ... | 0.101526 |
0.12222 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.100 | 0 | 6.100 | ... | ... | 0.120931 |
0.138824 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.100 | 0 | 7.100 | ... | ... | 0.140178 |
0.155049 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.100 | 0 | 8.100 | ... | ... | 0.15927 |
0.170941 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.100 | 0 | 9.100 | ... | ... | 0.178209 |
0.18652 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.100 | 0 | 10.100 | ... | ... | 0.196997 |
0.201823 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.100 | 0 | 11.100 | ... | ... | 0.215637 |
0.216869 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.100 | 0 | 12.100 | ... | ... | 0.234132 |
0.231672 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.100 | 0 | 13.100 | ... | ... | 0.252484 |
0.246249 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.100 | 0 | 14.100 | ... | ... | 0.270695 |
0.260615 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.100 | 0 | 15.100 | ... | ... | 0.288767 |
0.274778 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.100 | 0 | 16.100 | ... | ... | 0.306702 |
0.288749 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.100 | 0 | 17.100 | ... | ... | 0.324503 |
0.302535 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.100 | 0 | 18.100 | ... | ... | 0.342171 |
0.316149 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.100 | 0 | 19.100 | ... | ... | 0.359709 |
0.329594 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.100 | 0 | 20.100 | ... | ... | 0.377119 |
0.342866 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.100 | 0 | 21.100 | ... | ... | 0.394402 |
0.355995 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.100 | 0 | 22.100 | ... | ... | 0.411561 |
0.368975 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.100 | 0 | 23.100 | ... | ... | 0.428596 |
0.381799 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.100 | 0 | 24.100 | ... | ... | 0.445511 |
0.394478 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.100 | 0 | 25.100 | ... | ... | 0.462306 |
0.407028 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.100 | 0 | 26.100 | ... | ... | 0.478984 |
0.419451 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.100 | 0 | 27.100 | ... | ... | 0.495546 |
0.43174 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.100 | 0 | 28.100 | ... | ... | 0.511994 |
0.443896 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.100 | 0 | 29.100 | ... | ... | 0.52833 |
0.45593 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.100 | 0 | 30.100 | ... | ... | 0.544555 |
0.467847 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.100 | 0 | 31.100 | ... | ... | 0.56067 |
0.479657 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.100 | 0 | 32.100 | ... | ... | 0.576677 |
0.491348 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.100 | 0 | 33.100 | ... | ... | 0.592577 |
0.502924 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.100 | 0 | 34.100 | ... | ... | 0.608372 |
0.525757 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.100 | 0 | 36.100 | ... | ... | 0.639652 |
0.548182 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.100 | 0 | 38.100 | ... | ... | 0.670529 |
0.5702 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.100 | 0 | 40.100 | ... | ... | 0.701013 |
0.591846 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.100 | 0 | 42.100 | ... | ... | 0.731115 |
0.613132 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.100 | 0 | 44.100 | ... | ... | 0.760843 |
0.634055 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.100 | 0 | 46.100 | ... | ... | 0.790209 |
0.654633 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.100 | 0 | 48.100 | ... | ... | 0.819219 |
0.674899 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.100 | 0 | 50.100 | ... | ... | 0.847884 |
0.694857 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.100 | 0 | 52.100 | ... | ... | 0.876212 |
0.714497 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.100 | 0 | 54.100 | ... | ... | 0.904211 |
0.733838 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.100 | 0 | 56.100 | ... | ... | 0.931889 |
0.752897 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.100 | 0 | 58.100 | ... | ... | 0.959253 |
0.771683 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.100 | 0 | 60.100 | ... | ... | 0.98631 |
0.790205 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.100 | 0 | 62.100 | ... | ... | 1.013069 |
0.808459 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.100 | 0 | 64.100 | ... | ... | 1.039535 |
0.826462 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.100 | 0 | 66.100 | ... | ... | 1.065715 |
0.844224 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.100 | 0 | 68.100 | ... | ... | 1.091616 |
0.861749 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.100 | 0 | 70.100 | ... | ... | 1.117243 |
0.879045 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.100 | 0 | 72.100 | ... | ... | 1.142601 |
0.896102 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.100 | 0 | 74.100 | ... | ... | 1.167697 |
0.912938 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.100 | 0 | 76.100 | ... | ... | 1.192537 |
0.929563 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.100 | 0 | 78.100 | ... | ... | 1.217125 |
0.945989 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.100 | 0 | 80.100 | ... | ... | 1.241468 |
0.962216 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.100 | 0 | 82.100 | ... | ... | 1.26557 |
0.978248 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.100 | 0 | 84.100 | ... | ... | 1.289436 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.