DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131.050
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000329 ... ... 76.875 -1.825 75.050 56000 0.013 0 0.013 ... ... 0.000095
0.000349 ... ... 74.875 -1.825 73.050 58000 0.013 0 0.013 ... ... 0.000103
0.00037 ... ... 72.875 -1.825 71.050 60000 0.013 0 0.013 ... ... 0.000111
0.000393 ... ... 70.875 -1.825 69.050 62000 0.013 0 0.013 ... ... 0.00012
0.000416 ... ... 68.875 -1.825 67.050 64000 0.013 0 0.013 ... ... 0.00013
0.000442 ... ... 66.875 -1.825 65.050 66000 0.013 0 0.013 ... ... 0.00014
0.000468 ... ... 64.875 -1.825 63.050 68000 0.013 0 0.013 ... ... 0.000152
0.000497 ... ... 62.875 -1.825 61.050 70000 0.013 0 0.013 ... ... 0.000165
0.000528 ... ... 60.875 -1.825 59.050 72000 0.013 0 0.013 ... ... 0.000179
0.00056 ... ... 58.875 -1.825 57.050 74000 0.013 0 0.013 ... ... 0.000194
0.000595 ... ... 56.875 -1.825 55.050 76000 0.013 0 0.013 ... ... 0.000211
0.000633 ... ... 54.875 -1.825 53.050 78000 0.013 0 0.013 ... ... 0.00023
0.000674 ... ... 52.875 -1.825 51.050 80000 0.013 0 0.013 ... ... 0.000251
0.000718 ... ... 50.875 -1.825 49.050 82000 0.013 0 0.013 ... ... 0.000275
0.000766 ... ... 48.875 -1.825 47.050 84000 0.013 0 0.013 ... ... 0.000301
0.000791 ... ... 47.875 -1.825 46.050 85000 0.013 0 0.013 ... ... 0.000315
0.000818 ... ... 46.875 -1.825 45.050 86000 0.013 0 0.013 ... ... 0.000331
0.000846 ... ... 45.875 -1.825 44.050 87000 0.013 0 0.013 ... ... 0.000347
0.000875 ... ... 44.875 -1.825 43.050 88000 0.013 0 0.013 ... ... 0.000364
0.000906 ... ... 43.875 -1.825 42.050 89000 0.013 0 0.013 ... ... 0.000383
0.000938 ... ... 42.875 -1.825 41.050 90000 0.013 0 0.013 ... ... 0.000403
0.000971 ... ... 41.875 -1.825 40.050 91000 0.013 0 0.013 ... ... 0.000424
0.001007 ... ... 40.875 -1.825 39.050 92000 0.013 0 0.013 ... ... 0.000447
0.001044 ... ... 39.875 -1.825 38.050 93000 0.013 0 0.013 ... ... 0.000471
0.001083 ... ... 38.875 -1.825 37.050 94000 0.013 0 0.013 ... ... 0.000497
0.001125 ... ... 37.875 -1.825 36.050 95000 0.013 0 0.013 ... ... 0.000525
0.001169 ... ... 36.875 -1.825 35.050 96000 0.013 0 0.013 ... ... 0.000556
0.001215 ... ... 35.875 -1.825 34.050 97000 0.013 0 0.013 ... ... 0.000589
0.001264 ... ... 34.875 -1.825 33.050 98000 0.013 0 0.013 ... ... 0.000624
0.001317 ... ... 33.875 -1.825 32.050 99000 0.013 0 0.013 ... ... 0.000663
0.001372 ... ... 32.875 -1.825 31.050 100000 0.013 0 0.013 ... ... 0.000705
0.001432 ... ... 31.875 -1.825 30.050 101000 0.013 0 0.013 ... ... 0.000751
0.001495 ... ... 30.875 -1.825 29.050 102000 0.013 0 0.013 ... ... 0.000802
0.001563 ... ... 29.875 -1.825 28.050 103000 0.013 0 0.013 ... ... 0.000857
0.001637 ... ... 28.875 -1.825 27.050 104000 0.013 0 0.013 ... ... 0.000918
0.001715 ... ... 27.875 -1.825 26.050 105000 0.013 0 0.013 ... ... 0.000985
0.0018 ... ... 26.875 -1.825 25.050 106000 0.013 0 0.013 ... ... 0.00106
0.001893 ... ... 25.875 -1.825 24.050 107000 0.013 0 0.013 ... ... 0.001143
0.001993 ... ... 24.875 -1.825 23.050 108000 0.013 0 0.013 ... ... 0.001236
0.002102 ... ... 23.875 -1.825 22.050 109000 0.013 0 0.013 ... ... 0.00134
0.002222 ... ... 22.875 -1.825 21.050 110000 0.013 0 0.013 ... ... 0.001457
0.002353 ... ... 21.875 -1.825 20.050 111000 0.013 0 0.013 ... ... 0.001591
0.002499 ... ... 20.875 -1.825 19.050 112000 0.013 0 0.013 ... ... 0.001743
0.00266 ... ... 19.875 -1.825 18.050 113000 0.013 0 0.013 ... ... 0.001918
0.002841 ... ... 18.875 -1.825 17.050 114000 0.013 0 0.013 ... ... 0.00212
0.003044 ... ... 17.875 -1.825 16.050 115000 0.013 0 0.013 ... ... 0.002356
0.003274 ... ... 16.875 -1.825 15.050 116000 0.013 0 0.013 ... ... 0.002634
0.003537 ... ... 15.875 -1.825 14.050 117000 0.013 0 0.013 ... ... 0.002964
0.00384 ... ... 14.875 -1.825 13.050 118000 0.013 0 0.013 ... ... 0.003362
0.004194 ... ... 13.875 -1.825 12.050 119000 0.013 0 0.013 ... ... 0.003847
0.004612 ... ... 12.875 -1.825 11.050 120000 0.013 0 0.013 ... ... 0.004448
0.005113 ... ... 11.875 -1.825 10.050 121000 0.013 0 0.013 ... ... 0.005207
0.005724 ... ... 10.875 -1.825 9.050 122000 0.013 0 0.013 ... ... 0.006189
0.006487 ... ... 9.875 -1.825 8.050 123000 0.013 0 0.013 ... ... 0.007489
0.007468 ... ... 8.875 -1.825 7.050 124000 0.013 0 0.013 ... ... 0.009274
0.008772 ... ... 7.875 -1.825 6.050 125000 0.013 0 0.013 ... ... 0.011833
0.010592 ... ... 6.875 -1.825 5.050 126000 0.013 0 0.013 ... ... 0.015718
0.013312 ... ... 5.875 -1.825 4.050 127000 0.013 0 0.013 ... ... 0.022112
0.017815 ... ... 4.875 -1.825 3.050 128000 0.013 0 0.013 ... ... 0.033986
0.026713 ... ... 3.875 -1.825 2.050 129000 0.013 0 0.013 ... ... 0.061064
0.052558 ... ... 2.875 -1.825 1.050 130000 0.013 0 0.013 ... ... 0.156555
0.373408 ... ... 1.900 -1.450 0.450 131000 0.400 0.375 0.025 ... ... 0.373461
0.249717 ... ... 1.050 -0.925 0.125 132000 1.075 0.900 0.175 ... ... 0.249454
0.088504 ... ... 0.450 -0.425 0.025 133000 1.975 1.400 0.575 ... ... 0.091231
0.037371 ... ... 0.125 -0.113 0.013 134000 2.950 1.700 1.250 ... ... 0.019283
0.024405 ... ... 0.025 -0.013 0.013 135000 3.950 1.800 2.150 ... ... 0.014509
0.017488 ... ... 0.013 0 0.013 136000 4.950 1.825 3.125 ... ... 0.011664
0.013305 ... ... 0.013 0 0.013 137000 5.950 1.825 4.125 ... ... 0.009775
0.010551 ... ... 0.013 0 0.013 138000 6.950 1.825 5.125 ... ... 0.00843
0.008629 ... ... 0.013 0 0.013 139000 7.950 1.825 6.125 ... ... 0.007423
0.007226 ... ... 0.013 0 0.013 140000 8.950 1.825 7.125 ... ... 0.006642
0.006164 ... ... 0.013 0 0.013 141000 9.950 1.825 8.125 ... ... 0.006017
0.005339 ... ... 0.013 0 0.013 142000 10.950 1.825 9.125 ... ... 0.005507
0.004683 ... ... 0.013 0 0.013 143000 11.950 1.825 10.125 ... ... 0.005082
0.004152 ... ... 0.013 0 0.013 144000 12.950 1.825 11.125 ... ... 0.004722
0.003714 ... ... 0.013 0 0.013 145000 13.950 1.825 12.125 ... ... 0.004415
0.00335 ... ... 0.013 0 0.013 146000 14.950 1.825 13.125 ... ... 0.004148
0.003041 ... ... 0.013 0 0.013 147000 15.950 1.825 14.125 ... ... 0.003915
0.002777 ... ... 0.013 0 0.013 148000 16.950 1.825 15.125 ... ... 0.003709
0.00255 ... ... 0.013 0 0.013 149000 17.950 1.825 16.125 ... ... 0.003526
0.002353 ... ... 0.013 0 0.013 150000 18.950 1.825 17.125 ... ... 0.003363
0.002181 ... ... 0.013 0 0.013 151000 19.950 1.825 18.125 ... ... 0.003216
0.002028 ... ... 0.013 0 0.013 152000 20.950 1.825 19.125 ... ... 0.003083
0.001893 ... ... 0.013 0 0.013 153000 21.950 1.825 20.125 ... ... 0.002962
0.001773 ... ... 0.013 0 0.013 154000 22.950 1.825 21.125 ... ... 0.002852
0.001666 ... ... 0.013 0 0.013 155000 23.950 1.825 22.125 ... ... 0.002751
0.001569 ... ... 0.013 0 0.013 156000 24.950 1.825 23.125 ... ... 0.002658
0.001481 ... ... 0.013 0 0.013 157000 25.950 1.825 24.125 ... ... 0.002572
0.001402 ... ... 0.013 0 0.013 158000 26.950 1.825 25.125 ... ... 0.002493
0.001329 ... ... 0.013 0 0.013 159000 27.950 1.825 26.125 ... ... 0.002419
0.001263 ... ... 0.013 0 0.013 160000 28.950 1.825 27.125 ... ... 0.002351
0.001202 ... ... 0.013 0 0.013 161000 29.950 1.825 28.125 ... ... 0.002287
0.001147 ... ... 0.013 0 0.013 162000 30.950 1.825 29.125 ... ... 0.002227
0.001096 ... ... 0.013 0 0.013 163000 31.950 1.825 30.125 ... ... 0.002171
0.001048 ... ... 0.013 0 0.013 164000 32.950 1.825 31.125 ... ... 0.002118
0.001004 ... ... 0.013 0 0.013 165000 33.950 1.825 32.125 ... ... 0.002069
0.000963 ... ... 0.013 0 0.013 166000 34.950 1.825 33.125 ... ... 0.002022
0.000925 ... ... 0.013 0 0.013 167000 35.950 1.825 34.125 ... ... 0.001978
0.00089 ... ... 0.013 0 0.013 168000 36.950 1.825 35.125 ... ... 0.001936
0.000857 ... ... 0.013 0 0.013 169000 37.950 1.825 36.125 ... ... 0.001897
0.000826 ... ... 0.013 0 0.013 170000 38.950 1.825 37.125 ... ... 0.001859
0.000797 ... ... 0.013 0 0.013 171000 39.950 1.825 38.125 ... ... 0.001824
0.00077 ... ... 0.013 0 0.013 172000 40.950 1.825 39.125 ... ... 0.00179
0.00072 ... ... 0.013 0 0.013 174000 42.950 1.825 41.125 ... ... 0.001727
0.000676 ... ... 0.013 0 0.013 176000 44.950 1.825 43.125 ... ... 0.00167
0.000636 ... ... 0.013 0 0.013 178000 46.950 1.825 45.125 ... ... 0.001617
0.0006 ... ... 0.013 0 0.013 180000 48.950 1.825 47.125 ... ... 0.001569
0.000568 ... ... 0.013 0 0.013 182000 50.950 1.825 49.125 ... ... 0.001525
0.000539 ... ... 0.013 0 0.013 184000 52.950 1.825 51.125 ... ... 0.001484
0.000513 ... ... 0.013 0 0.013 186000 54.950 1.825 53.125 ... ... 0.001446
0.000488 ... ... 0.013 0 0.013 188000 56.950 1.825 55.125 ... ... 0.001411
0.000466 ... ... 0.013 0 0.013 190000 58.950 1.825 57.125 ... ... 0.001378
0.000446 ... ... 0.013 0 0.013 192000 60.950 1.825 59.125 ... ... 0.001348
0.000427 ... ... 0.013 0 0.013 194000 62.950 1.825 61.125 ... ... 0.001319
0.00041 ... ... 0.013 0 0.013 196000 64.950 1.825 63.125 ... ... 0.001292
0.000394 ... ... 0.013 0 0.013 198000 66.950 1.825 65.125 ... ... 0.001267
0.000379 ... ... 0.013 0 0.013 200000 68.950 1.825 67.125 ... ... 0.001243
0.000365 ... ... 0.013 0 0.013 202000 70.950 1.825 69.125 ... ... 0.001221
0.000352 ... ... 0.013 0 0.013 204000 72.950 1.825 71.125 ... ... 0.0012
0.00034 ... ... 0.013 0 0.013 206000 74.950 1.825 73.125 ... ... 0.00118
0.000328 ... ... 0.013 0 0.013 208000 76.950 1.825 75.125 ... ... 0.001161
0.000318 ... ... 0.013 0 0.013 210000 78.950 1.825 77.125 ... ... 0.001143

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.