Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995369 | ... | ... | 60.500 | 0 | 60.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
0.995299 | ... | ... | 58.500 | 0 | 58.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001456 |
0.99523 | ... | ... | 56.500 | 0 | 56.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
0.995162 | ... | ... | 54.500 | 0 | 54.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001597 |
0.995095 | ... | ... | 52.500 | 0 | 52.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001673 |
0.995028 | ... | ... | 50.500 | 0 | 50.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001755 |
0.994962 | ... | ... | 48.500 | 0 | 48.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
0.994896 | ... | ... | 46.500 | 0 | 46.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001936 |
0.994832 | ... | ... | 44.500 | 0 | 44.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002037 |
0.994768 | ... | ... | 42.500 | 0 | 42.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
0.994704 | ... | ... | 40.500 | 0 | 40.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
0.994641 | ... | ... | 38.500 | 0 | 38.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
0.994579 | ... | ... | 36.500 | 0 | 36.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002534 |
0.994517 | ... | ... | 34.500 | 0 | 34.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
0.994456 | ... | ... | 32.500 | 0 | 32.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
0.994395 | ... | ... | 30.500 | 0 | 30.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003051 |
0.994365 | ... | ... | 29.500 | 0 | 29.500 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003155 |
0.994335 | ... | ... | 28.500 | 0 | 28.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003265 |
0.994305 | ... | ... | 27.500 | 0 | 27.500 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
0.994275 | ... | ... | 26.500 | 0 | 26.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
0.994245 | ... | ... | 25.500 | 0 | 25.500 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
0.994216 | ... | ... | 24.500 | 0 | 24.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
0.994186 | ... | ... | 23.500 | 0 | 23.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003937 |
0.994157 | ... | ... | 22.500 | 0 | 22.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004102 |
0.994127 | ... | ... | 21.500 | 0 | 21.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
0.994098 | ... | ... | 20.500 | 0 | 20.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
0.994069 | ... | ... | 19.500 | 0 | 19.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
0.99404 | ... | ... | 18.500 | 0 | 18.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004918 |
0.994011 | ... | ... | 17.500 | 0 | 17.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.005172 |
0.993982 | ... | ... | 16.500 | 0 | 16.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005455 |
0.993954 | ... | ... | 15.500 | 0 | 15.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.005767 |
0.993925 | ... | ... | 14.500 | 0 | 14.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006118 |
0.993896 | ... | ... | 13.500 | 0 | 13.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.006513 |
0.993868 | ... | ... | 12.500 | 0 | 12.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006964 |
0.993839 | ... | ... | 11.500 | 0 | 11.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.007482 |
0.993811 | ... | ... | 10.500 | 0 | 10.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008086 |
0.993783 | ... | ... | 9.500 | 0 | 9.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.008798 |
0.993755 | ... | ... | 8.500 | 0 | 8.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.009654 |
0.993727 | ... | ... | 7.500 | 0 | 7.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.010708 |
0.993699 | ... | ... | 6.500 | 0 | 6.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012033 |
0.993671 | ... | ... | 5.500 | 0 | 5.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.013766 |
0.993643 | ... | ... | 4.500 | 0 | 4.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.01614 |
0.993616 | ... | ... | 3.500 | 0 | 3.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.019629 |
0.993588 | ... | ... | 2.500 | 0 | 2.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.02536 |
0.993561 | ... | ... | 1.500 | 0 | 1.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.036926 |
0.787967 | ... | ... | 0.575 | 0 | 0.575 | 118000 | 0.075 | 0 | 0.075 | ... | ... | -0.210843 |
0.212368 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.575 | 0 | 0.575 | ... | ... | -0.786437 |
0.037503 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.500 | 0 | 1.500 | ... | ... | -0.993479 |
0.026007 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.500 | 0 | 2.500 | ... | ... | -0.993451 |
0.020324 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.500 | 0 | 3.500 | ... | ... | -0.993424 |
0.016873 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.500 | 0 | 4.500 | ... | ... | -0.993397 |
0.014529 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.500 | 0 | 5.500 | ... | ... | -0.99337 |
0.012821 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.500 | 0 | 6.500 | ... | ... | -0.993343 |
0.011517 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.500 | 0 | 7.500 | ... | ... | -0.993317 |
0.010483 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.500 | 0 | 8.500 | ... | ... | -0.99329 |
0.009643 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.500 | 0 | 9.500 | ... | ... | -0.993263 |
0.008948 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.500 | 0 | 10.500 | ... | ... | -0.993236 |
0.008357 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.500 | 0 | 11.500 | ... | ... | -0.99321 |
0.007853 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.500 | 0 | 12.500 | ... | ... | -0.993183 |
0.007414 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.500 | 0 | 13.500 | ... | ... | -0.993157 |
0.00703 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.500 | 0 | 14.500 | ... | ... | -0.993131 |
0.00669 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.500 | 0 | 15.500 | ... | ... | -0.993104 |
0.006387 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.500 | 0 | 16.500 | ... | ... | -0.993078 |
0.006115 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.500 | 0 | 17.500 | ... | ... | -0.993052 |
0.00587 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.500 | 0 | 18.500 | ... | ... | -0.993026 |
0.005647 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.500 | 0 | 19.500 | ... | ... | -0.993 |
0.005443 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.500 | 0 | 20.500 | ... | ... | -0.992974 |
0.005257 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.500 | 0 | 21.500 | ... | ... | -0.992948 |
0.005086 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.500 | 0 | 22.500 | ... | ... | -0.992922 |
0.004929 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.500 | 0 | 23.500 | ... | ... | -0.992897 |
0.004781 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.500 | 0 | 24.500 | ... | ... | -0.992871 |
0.004645 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.500 | 0 | 25.500 | ... | ... | -0.992845 |
0.004518 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.500 | 0 | 26.500 | ... | ... | -0.99282 |
0.0044 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.500 | 0 | 27.500 | ... | ... | -0.992794 |
0.004289 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.500 | 0 | 28.500 | ... | ... | -0.992769 |
0.004184 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.500 | 0 | 29.500 | ... | ... | -0.992743 |
0.004086 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.500 | 0 | 30.500 | ... | ... | -0.992718 |
0.003994 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.500 | 0 | 31.500 | ... | ... | -0.992692 |
0.003907 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.500 | 0 | 32.500 | ... | ... | -0.992667 |
0.003825 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.500 | 0 | 33.500 | ... | ... | -0.992642 |
0.003746 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.500 | 0 | 34.500 | ... | ... | -0.992617 |
0.003672 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.500 | 0 | 35.500 | ... | ... | -0.992592 |
0.003602 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.500 | 0 | 36.500 | ... | ... | -0.992566 |
0.003535 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.500 | 0 | 37.500 | ... | ... | -0.992541 |
0.00341 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.500 | 0 | 39.500 | ... | ... | -0.992492 |
0.003296 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.500 | 0 | 41.500 | ... | ... | -0.992442 |
0.003192 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.500 | 0 | 43.500 | ... | ... | -0.992392 |
0.003096 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.500 | 0 | 45.500 | ... | ... | -0.992343 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.500 | 0 | 47.500 | ... | ... | -0.992294 |
0.002925 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.500 | 0 | 49.500 | ... | ... | -0.992245 |
0.002849 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.500 | 0 | 51.500 | ... | ... | -0.992196 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.500 | 0 | 53.500 | ... | ... | -0.992148 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.500 | 0 | 55.500 | ... | ... | -0.992099 |
0.002649 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.500 | 0 | 57.500 | ... | ... | -0.992051 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.500 | 0 | 59.500 | ... | ... | -0.992003 |
0.002536 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.500 | 0 | 61.500 | ... | ... | -0.991955 |
0.002484 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.500 | 0 | 63.500 | ... | ... | -0.991907 |
0.002435 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.500 | 0 | 65.500 | ... | ... | -0.99186 |
0.002389 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.500 | 0 | 67.500 | ... | ... | -0.991812 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.500 | 0 | 69.500 | ... | ... | -0.991765 |
0.002304 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.500 | 0 | 71.500 | ... | ... | -0.991718 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.500 | 0 | 73.500 | ... | ... | -0.991671 |
0.002226 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.500 | 0 | 75.500 | ... | ... | -0.991624 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.500 | 0 | 77.500 | ... | ... | -0.991578 |
0.002156 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.500 | 0 | 79.500 | ... | ... | -0.991531 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.500 | 0 | 81.500 | ... | ... | -0.991485 |
0.002093 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.500 | 0 | 83.500 | ... | ... | -0.991439 |
0.002063 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.500 | 0 | 85.500 | ... | ... | -0.991393 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.