DairyVisor Data

Markets - Livestock

Underlying Price: 171.025
Expiration Date: 10/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 83.050 2.075 85.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 2.075 83.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 2.075 81.125 90000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 2.075 79.125 92000 0.013 -0.012 0.025 ... ... 0
0 ... ... 75.050 2.075 77.125 94000 0.013 -0.012 0.025 ... ... 0
0 ... ... 73.050 2.075 75.125 96000 0.025 0 0.025 ... ... 0
0 ... ... 71.050 2.075 73.125 98000 0.025 0 0.025 ... ... 0
0 ... ... 69.050 2.075 71.125 100000 0.025 -0.025 0.050 ... ... 0
0 ... ... 67.050 2.075 69.125 102000 0.050 -0.025 0.075 ... ... 0
0 ... ... 65.050 2.075 67.125 104000 0.050 -0.025 0.075 ... ... 0
0 ... ... 63.050 2.075 65.125 106000 0.075 -0.025 0.100 ... ... 0
0 ... ... 61.050 2.075 63.125 108000 0.100 -0.050 0.150 ... ... 0
0 ... ... 59.050 2.075 61.125 110000 0.125 -0.050 0.175 ... ... 0
0 ... ... 57.050 2.075 59.125 112000 0.150 -0.075 0.225 ... ... 0
0 ... ... 55.050 2.075 57.125 114000 0.175 -0.100 0.275 ... ... 0
0 ... ... 53.050 2.075 55.125 116000 0.200 -0.125 0.325 ... ... 0
0 ... ... 51.050 2.075 53.125 118000 0.250 -0.125 0.375 ... ... 0
0 ... ... 49.050 2.075 51.125 120000 0.300 -0.125 0.425 ... ... 0
0 ... ... 47.050 2.075 49.125 122000 0.350 -0.150 0.500 ... ... 0
0 ... ... 45.075 2.050 47.125 124000 0.400 -0.175 0.575 ... ... 0
0 ... ... 43.150 1.975 45.125 126000 0.475 -0.200 0.675 ... ... 0
0 ... ... 41.225 1.925 43.150 128000 0.550 -0.225 0.775 ... ... 0
0 ... ... 39.300 1.900 41.200 130000 0.650 -0.250 0.900 ... ... 11
0 ... ... 37.425 1.850 39.275 132000 0.750 -0.275 1.025 ... ... 0
0 ... ... 35.575 1.800 37.375 134000 0.875 -0.300 1.175 ... ... 0
0 ... ... 33.750 1.750 35.500 136000 1 -0.350 1.350 ... ... 0
0 ... ... 31.950 1.700 33.650 138000 1.150 -0.400 1.550 ... ... 0
0 ... ... 30.200 1.625 31.825 140000 1.325 -0.450 1.775 ... ... 50
0 ... ... 28.475 1.575 30.050 142000 1.525 -0.500 2.025 ... ... 0
0 ... ... 26.800 1.500 28.300 144000 1.750 -0.575 2.325 ... ... 0
0 ... ... 25.175 1.400 26.575 146000 2.025 -0.650 2.675 ... ... 0
0 ... ... 23.575 1.350 24.925 148000 2.325 -0.725 3.050 ... ... 0
0 ... ... 22.025 1.275 23.300 150000 2.675 0 2.675 2.750 2.675 71
0 ... ... 20.550 1.175 21.725 152000 3.225 0.175 3.050 3.225 3.125 10
0 ... ... 19.100 1.075 20.175 154000 3.500 -0.950 4.450 ... ... 28
0 ... ... 17.725 0.975 18.700 156000 3.975 -1.025 5 ... ... 17
0 ... ... 16.375 0.900 17.275 158000 4.500 -1.125 5.625 ... ... 200
0 ... ... 15.100 0.825 15.925 160000 5.075 -1.225 6.300 ... ... 244
0 ... ... 13.900 0.700 14.600 162000 5.725 -1.325 7.050 ... ... 150
0 ... ... 12.750 0.600 13.350 164000 6.425 -1.400 7.825 ... ... 213
0 ... ... 11.650 0.500 12.150 166000 7.175 -1.500 8.675 ... ... 89
0 ... ... 10.600 0.425 11.025 168000 8 -1.600 9.600 ... ... 130
66 10.250 9.750 9.975 -0.225 9.750 170000 9.100 0.225 8.875 9.250 9 269
34 ... ... 8.725 0.275 9 172000 9.850 -1.750 11.600 10.100 10.100 79
38 ... ... 7.875 0.225 8.100 174000 10.875 -1.825 12.700 ... ... 96
23 ... ... 7.075 0.175 7.250 176000 12 -1.850 13.850 ... ... 156
195 ... ... 6.350 0.150 6.500 178000 13.175 -1.900 15.075 14.500 14.100 324
329 5.300 5.300 5.675 0.125 5.800 180000 14.450 -1.900 16.350 ... ... 175
145 ... ... 5.075 0.100 5.175 182000 15.750 -1.925 17.675 ... ... 308
247 4.550 4.550 4.600 -0.050 4.550 184000 17.150 -1.925 19.075 ... ... 150
129 ... ... 4.025 0.075 4.100 186000 18.575 -1.950 20.525 ... ... 135
80 ... ... 3.575 0.050 3.625 188000 20.075 -1.975 22.050 ... ... 56
191 ... ... 3.175 0.025 3.200 190000 21.600 -2 23.600 ... ... 120
168 2.800 2.750 2.825 -0.025 2.800 192000 23.200 -2 25.200 ... ... 11
545 2.675 2.525 2.500 0 2.500 194000 24.825 -2.025 26.850 ... ... 0
98 ... ... 2.225 -0.025 2.200 196000 26.500 -2.050 28.550 ... ... 0
109 ... ... 1.975 -0.050 1.925 198000 28.200 -2.075 30.275 ... ... 0
126 ... ... 1.750 -0.050 1.700 200000 29.950 -2.100 32.050 ... ... 0
50 ... ... 1.550 -0.075 1.475 202000 31.725 -2.100 33.825 ... ... 0
55 ... ... 1.375 -0.075 1.300 204000 33.525 -2.125 35.650 ... ... 0
96 ... ... 1.225 -0.075 1.150 206000 35.375 -2.125 37.500 ... ... 0
3 ... ... 1.100 -0.100 1 208000 37.225 -2.125 39.350 ... ... 0
100 ... ... 0.975 -0.100 0.875 210000 39.125 -2.125 41.250 ... ... 0
220 ... ... 0.875 -0.100 0.775 212000 41.050 -2.100 43.150 ... ... 0
0 ... ... 0.775 -0.100 0.675 214000 42.975 -2.100 45.075 ... ... 0
0 ... ... 0.700 -0.100 0.600 216000 44.925 -2.100 47.025 ... ... 0
0 ... ... 0.625 -0.075 0.550 218000 46.900 -2.075 48.975 ... ... 0
0 ... ... 0.550 -0.075 0.475 220000 48.875 -2.075 50.950 ... ... 0
0 ... ... 0.500 -0.050 0.450 222000 50.875 -2.075 52.950 ... ... 0
0 ... ... 0.450 -0.050 0.400 224000 52.875 -2.075 54.950 ... ... 0
0 ... ... 0.400 -0.025 0.375 226000 54.875 -2.075 56.950 ... ... 0
0 ... ... 0.375 -0.050 0.325 228000 56.875 -2.075 58.950 ... ... 0
0 ... ... 0.350 -0.050 0.300 230000 58.875 -2.075 60.950 ... ... 0
0 ... ... 0.325 -0.025 0.300 232000 60.875 -2.075 62.950 ... ... 0
0 ... ... 0.300 -0.025 0.275 234000 62.875 -2.075 64.950 ... ... 0
0 ... ... 0.300 -0.050 0.250 236000 64.875 -2.075 66.950 ... ... 0
0 ... ... 0.275 -0.025 0.250 238000 66.875 -2.075 68.950 ... ... 0
0 ... ... 0.250 -0.025 0.225 240000 68.875 -2.075 70.950 ... ... 0
0 ... ... 0.250 -0.050 0.200 242000 70.875 -2.075 72.950 ... ... 0
0 ... ... 0.225 -0.025 0.200 244000 72.875 -2.075 74.950 ... ... 0
0 ... ... 0.225 -0.050 0.175 246000 74.875 -2.075 76.950 ... ... 0
0 ... ... 0.225 -0.050 0.175 248000 76.875 -2.075 78.950 ... ... 0
0 ... ... 0.200 -0.025 0.175 250000 78.875 -2.075 80.950 ... ... 0
0 ... ... 0.200 -0.050 0.150 252000 80.875 -2.075 82.950 ... ... 0
0 ... ... 0.175 -0.025 0.150 254000 82.875 -2.075 84.950 ... ... 0
0 ... ... 0.175 -0.025 0.150 256000 84.875 -2.075 86.950 ... ... 0
0 ... ... 0.175 -0.050 0.125 258000 86.875 -2.075 88.950 ... ... 0
0 ... ... 0.150 -0.025 0.125 260000 88.875 -2.075 90.950 ... ... 0
0 ... ... 0.150 -0.025 0.125 262000 90.875 -2.075 92.950 ... ... 0
0 ... ... 0.150 -0.025 0.125 264000 92.875 -2.075 94.950 ... ... 0
0 ... ... 0.150 -0.025 0.125 266000 94.875 -2.075 96.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 268000 96.875 -2.075 98.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 270000 98.875 -2.075 100.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 272000 100.875 -2.075 102.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 274000 102.875 -2.075 104.950 ... ... 0
0 ... ... 0.100 -0.025 0.075 276000 104.875 -2.075 106.950 ... ... 0
0 ... ... 0.100 -0.025 0.075 278000 106.875 -2.075 108.950 ... ... 0
0 ... ... 0.075 0 0.075 280000 108.875 -2.075 110.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 282000 110.875 -2.075 112.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 284000 112.875 -2.075 114.950 ... ... 0
0 ... ... 0.050 0 0.050 286000 114.875 -2.075 116.950 ... ... 0
0 ... ... 0.050 0 0.050 288000 116.875 -2.075 118.950 ... ... 0
0 ... ... 0.050 0 0.050 290000 118.875 -2.075 120.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.