Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.570234 | ... | ... | 123.675 | 2.525 | 126.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.025705 |
| -0.568248 | ... | ... | 121.675 | 2.525 | 124.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.025656 |
| -0.56622 | ... | ... | 119.675 | 2.525 | 122.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.025606 |
| -0.564147 | ... | ... | 117.675 | 2.525 | 120.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.025556 |
| -0.562032 | ... | ... | 115.675 | 2.525 | 118.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.025503 |
| -0.559875 | ... | ... | 113.675 | 2.525 | 116.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.025448 |
| -0.557676 | ... | ... | 111.675 | 2.525 | 114.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.025391 |
| -0.555435 | ... | ... | 109.675 | 2.525 | 112.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.025334 |
| -0.553149 | ... | ... | 107.675 | 2.525 | 110.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.025276 |
| -0.550816 | ... | ... | 105.675 | 2.525 | 108.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.025218 |
| -0.548438 | ... | ... | 103.675 | 2.525 | 106.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.025158 |
| -0.546014 | ... | ... | 101.675 | 2.525 | 104.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.025097 |
| -0.543544 | ... | ... | 99.675 | 2.525 | 102.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.025032 |
| -0.541026 | ... | ... | 97.675 | 2.525 | 100.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024967 |
| -0.538457 | ... | ... | 95.675 | 2.525 | 98.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.024901 |
| -0.535836 | ... | ... | 93.675 | 2.525 | 96.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024834 |
| -0.533164 | ... | ... | 91.675 | 2.525 | 94.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024766 |
| -0.530438 | ... | ... | 89.675 | 2.525 | 92.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.024697 |
| -0.527659 | ... | ... | 87.675 | 2.525 | 90.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.024624 |
| -0.524821 | ... | ... | 85.675 | 2.525 | 88.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.024548 |
| -0.521922 | ... | ... | 83.675 | 2.525 | 86.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.02447 |
| -0.518963 | ... | ... | 81.675 | 2.525 | 84.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.024391 |
| -0.515941 | ... | ... | 79.675 | 2.525 | 82.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.024312 |
| -0.512853 | ... | ... | 77.675 | 2.525 | 80.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.02423 |
| -0.509696 | ... | ... | 75.675 | 2.525 | 78.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.024145 |
| -0.506466 | ... | ... | 73.675 | 2.525 | 76.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.024055 |
| -0.503162 | ... | ... | 71.675 | 2.525 | 74.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.023964 |
| -0.501481 | ... | ... | 70.675 | 2.525 | 73.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.023919 |
| -0.49978 | ... | ... | 69.675 | 2.525 | 72.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.023873 |
| -0.498059 | ... | ... | 68.675 | 2.525 | 71.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.023827 |
| -0.496317 | ... | ... | 67.675 | 2.525 | 70.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.023781 |
| -0.494552 | ... | ... | 66.675 | 2.525 | 69.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.023734 |
| -0.492765 | ... | ... | 65.675 | 2.525 | 68.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.023687 |
| -0.490955 | ... | ... | 64.675 | 2.525 | 67.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.023636 |
| -0.489123 | ... | ... | 63.675 | 2.525 | 66.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.023584 |
| -0.487266 | ... | ... | 62.675 | 2.525 | 65.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.023531 |
| -0.485386 | ... | ... | 61.675 | 2.525 | 64.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.023478 |
| -0.48348 | ... | ... | 60.675 | 2.525 | 63.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.023425 |
| -0.481548 | ... | ... | 59.675 | 2.525 | 62.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.02337 |
| -0.479589 | ... | ... | 58.675 | 2.525 | 61.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.023315 |
| -0.477602 | ... | ... | 57.675 | 2.525 | 60.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.02326 |
| -0.475587 | ... | ... | 56.675 | 2.525 | 59.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.023204 |
| -0.473543 | ... | ... | 55.675 | 2.525 | 58.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.023147 |
| -0.471469 | ... | ... | 54.675 | 2.525 | 57.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.023087 |
| -0.469364 | ... | ... | 53.675 | 2.525 | 56.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.023027 |
| -0.467227 | ... | ... | 52.675 | 2.525 | 55.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.022966 |
| -0.465056 | ... | ... | 51.675 | 2.525 | 54.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.022904 |
| -0.462851 | ... | ... | 50.675 | 2.525 | 53.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.022842 |
| -0.46061 | ... | ... | 49.675 | 2.525 | 52.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.022778 |
| -0.458333 | ... | ... | 48.675 | 2.525 | 51.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.022714 |
| -0.456017 | ... | ... | 47.675 | 2.525 | 50.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.022649 |
| -0.453662 | ... | ... | 46.675 | 2.525 | 49.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.022579 |
| -0.451267 | ... | ... | 45.675 | 2.525 | 48.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.022507 |
| -0.448828 | ... | ... | 44.675 | 2.525 | 47.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.022433 |
| -0.446346 | ... | ... | 43.675 | 2.525 | 46.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.02236 |
| -0.443816 | ... | ... | 42.675 | 2.525 | 45.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.022288 |
| -0.441239 | ... | ... | 41.675 | 2.525 | 44.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.022214 |
| -0.438611 | ... | ... | 40.675 | 2.525 | 43.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.022139 |
| -0.435931 | ... | ... | 39.675 | 2.525 | 42.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.022061 |
| -0.433198 | ... | ... | 38.675 | 2.525 | 41.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.021978 |
| -0.430407 | ... | ... | 37.675 | 2.525 | 40.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.021892 |
| -0.427557 | ... | ... | 36.675 | 2.525 | 39.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.021805 |
| -0.424644 | ... | ... | 35.675 | 2.525 | 38.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.021717 |
| -0.421664 | ... | ... | 34.675 | 2.525 | 37.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.021629 |
| -0.418616 | ... | ... | 33.675 | 2.525 | 36.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.021542 |
| -0.415496 | ... | ... | 32.675 | 2.525 | 35.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.021446 |
| -0.412299 | ... | ... | 31.675 | 2.525 | 34.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.021347 |
| -0.409022 | ... | ... | 30.675 | 2.525 | 33.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.021245 |
| -0.40566 | ... | ... | 29.675 | 2.525 | 32.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.021142 |
| -0.402207 | ... | ... | 28.675 | 2.525 | 31.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.021036 |
| -0.398657 | ... | ... | 27.675 | 2.525 | 30.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.020927 |
| -0.395006 | ... | ... | 26.675 | 2.525 | 29.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.020813 |
| -0.391248 | ... | ... | 25.675 | 2.525 | 28.200 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020695 |
| -0.387378 | ... | ... | 24.675 | 2.525 | 27.200 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020575 |
| -0.383378 | ... | ... | 23.700 | 2.500 | 26.200 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.02045 |
| -0.379246 | ... | ... | 22.700 | 2.500 | 25.200 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.03498 |
| -0.374977 | ... | ... | 21.700 | 2.500 | 24.200 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.034723 |
| -0.383221 | ... | ... | 20.700 | 2.525 | 23.225 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.034459 |
| -0.37845 | ... | ... | 19.700 | 2.525 | 22.225 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.034184 |
| -0.373497 | ... | ... | 18.725 | 2.500 | 21.225 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.033898 |
| -0.368334 | ... | ... | 17.725 | 2.500 | 20.225 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.033589 |
| -0.362952 | ... | ... | 16.725 | 2.500 | 19.225 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.033275 |
| -0.368849 | ... | ... | 15.725 | 2.525 | 18.250 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.057639 |
| -0.362738 | ... | ... | 14.750 | 2.500 | 17.250 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.05696 |
| -0.356319 | ... | ... | 13.750 | 2.500 | 16.250 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.056249 |
| -0.349554 | ... | ... | 12.750 | 2.500 | 15.250 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.055485 |
| -0.342404 | ... | ... | 11.775 | 2.475 | 14.250 | 218000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.054678 |
| -0.334818 | ... | ... | 10.800 | 2.450 | 13.250 | 219000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.053811 |
| -0.326731 | ... | ... | 9.825 | 2.425 | 12.250 | 220000 | 0.050 | -0.100 | 0.150 | 0.100 | 0.100 | -0.05288 |
| -0.318075 | ... | ... | 8.850 | 2.400 | 11.250 | 221000 | 0.050 | -0.125 | 0.175 | 0.075 | 0.075 | -0.051869 |
| -0.318021 | ... | ... | 7.900 | 2.375 | 10.275 | 222000 | 0.075 | -0.175 | 0.250 | 0.100 | 0.075 | -0.069482 |
| -0.316366 | ... | ... | 6.975 | 2.325 | 9.300 | 223000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.067729 |
| -0.312892 | ... | ... | 6.100 | 2.225 | 8.325 | 224000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.075 | -0.065781 |
| -0.315052 | ... | ... | 5.225 | 2.150 | 7.375 | 225000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.106404 |
| -0.313616 | ... | ... | 4.400 | 2.025 | 6.425 | 226000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.136168 |
| -0.314522 | ... | ... | 3.625 | 1.875 | 5.500 | 227000 | 0.300 | -0.650 | 0.950 | ... | ... | -0.157323 |
| -0.214154 | 4.200 | 4.200 | 4.625 | -0.425 | 4.200 | 228000 | 0.425 | 0 | 0.425 | 0.425 | 0.425 | -0.185483 |
| -0.327469 | 3.425 | 3.425 | 2.275 | 1.525 | 3.800 | 229000 | 0.525 | -0.075 | 0.600 | 0.525 | 0.525 | -0.193553 |
| -0.329168 | 2.750 | 2.500 | 1.725 | 1.300 | 3.025 | 230000 | 0.825 | 0 | 0.825 | 0.900 | 0.700 | -0.229472 |
| -0.316408 | 2.275 | 2.275 | 2.350 | -0.075 | 2.275 | 231000 | 1.250 | 0.100 | 1.150 | 1.250 | 0.950 | -0.256745 |
| -0.237482 | 1.375 | 1.275 | 1.750 | -0.475 | 1.275 | 232000 | 1.750 | 0.200 | 1.550 | 1.750 | 1.300 | -0.262633 |
| -0.238623 | 1.150 | 0.950 | 1.275 | -0.325 | 0.950 | 233000 | 2.275 | 0.200 | 2.075 | 2.275 | 1.800 | -0.238562 |
| -0.208596 | 0.900 | 0.625 | 0.900 | -0.275 | 0.625 | 234000 | 2.425 | -0.275 | 2.700 | 2.425 | 2.425 | -0.059164 |
| -0.164971 | 0.450 | 0.325 | 0.600 | -0.225 | 0.375 | 235000 | 3.100 | -0.300 | 3.400 | 3.100 | 3.100 | 0.000351 |
| -0.144618 | 0.275 | 0.275 | 0.400 | -0.125 | 0.275 | 236000 | 4.175 | -2.325 | 6.500 | ... | ... | 0.000456 |
| -0.143997 | ... | ... | 0.125 | 0.125 | 0.250 | 237000 | 5.050 | -2.400 | 7.450 | ... | ... | 0.000562 |
| -0.062753 | 0.075 | 0.075 | 0.150 | -0.075 | 0.075 | 238000 | 5.950 | -2.475 | 8.425 | ... | ... | 0.000667 |
| -0.08078 | 0.075 | 0.075 | 0.075 | 0.025 | 0.100 | 239000 | 7.150 | 0.250 | 6.900 | 7.150 | 6.975 | 0.000772 |
| -0.067071 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 240000 | 8.300 | 0.450 | 7.850 | 8.300 | 7.350 | 0.000878 |
| -0.050359 | ... | ... | 0.025 | 0.025 | 0.050 | 241000 | 8.850 | -2.500 | 11.350 | ... | ... | 0.000983 |
| -0.029731 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 9.825 | -2.525 | 12.350 | 9.950 | 9.725 | 0.001089 |
| -0.030276 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 10.825 | -2.525 | 13.350 | 11.325 | 11.325 | 0.001194 |
| -0.030779 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 244000 | 11.800 | -2.525 | 14.325 | ... | ... | 0.0013 |
| -0.018316 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 12.800 | -2.525 | 15.325 | ... | ... | 0.001405 |
| -0.01854 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 246000 | 13.800 | -2.525 | 16.325 | ... | ... | 0.001511 |
| -0.018767 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 14.800 | -2.525 | 17.325 | ... | ... | 0.001616 |
| -0.018967 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 15.800 | -2.525 | 18.325 | ... | ... | 0.001721 |
| -0.019157 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 16.800 | -2.525 | 19.325 | ... | ... | 0.001827 |
| -0.019349 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 250000 | 17.800 | -2.525 | 20.325 | ... | ... | 0.001932 |
| -0.019516 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 18.800 | -2.525 | 21.325 | ... | ... | 0.002038 |
| -0.019676 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 19.800 | -2.525 | 22.325 | ... | ... | 0.002143 |
| -0.01984 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 20.800 | -2.525 | 23.325 | ... | ... | 0.002249 |
| -0.019991 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 21.800 | -2.525 | 24.325 | ... | ... | 0.002354 |
| -0.020132 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 22.800 | -2.525 | 25.325 | ... | ... | 0.00246 |
| -0.020267 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 23.800 | -2.525 | 26.325 | ... | ... | 0.002565 |
| -0.020404 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 24.800 | -2.525 | 27.325 | ... | ... | 0.00267 |
| -0.020534 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 25.800 | -2.525 | 28.325 | ... | ... | 0.002776 |
| -0.020655 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 26.800 | -2.525 | 29.325 | ... | ... | 0.002881 |
| -0.020772 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 27.800 | -2.525 | 30.325 | ... | ... | 0.002987 |
| -0.020887 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 28.800 | -2.525 | 31.325 | ... | ... | 0.003092 |
| -0.021 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 29.800 | -2.525 | 32.325 | ... | ... | 0.003198 |
| -0.021108 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 30.800 | -2.525 | 33.325 | ... | ... | 0.003303 |
| -0.021212 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 31.800 | -2.525 | 34.325 | ... | ... | 0.003409 |
| -0.021313 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 32.800 | -2.525 | 35.325 | ... | ... | 0.003514 |
| -0.021412 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.800 | -2.525 | 36.325 | ... | ... | 0.003619 |
| -0.021508 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.800 | -2.525 | 37.325 | ... | ... | 0.003725 |
| -0.021601 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.800 | -2.525 | 38.325 | ... | ... | 0.00383 |
| -0.02169 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.800 | -2.525 | 39.325 | ... | ... | 0.003936 |
| -0.021778 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.800 | -2.525 | 40.325 | ... | ... | 0.004041 |
| -0.021865 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.800 | -2.525 | 41.325 | ... | ... | 0.004147 |
| -0.02195 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.800 | -2.525 | 42.325 | ... | ... | 0.004252 |
| -0.022034 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.800 | -2.525 | 43.325 | ... | ... | 0.004358 |
| -0.022115 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.800 | -2.525 | 44.325 | ... | ... | 0.004463 |
| -0.022192 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.800 | -2.525 | 45.325 | ... | ... | 0.004568 |
| -0.022264 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.800 | -2.525 | 46.325 | ... | ... | 0.004674 |
| -0.022338 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.800 | -2.525 | 47.325 | ... | ... | 0.004779 |
| -0.022412 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.800 | -2.525 | 48.325 | ... | ... | 0.004885 |
| -0.022486 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.800 | -2.525 | 49.325 | ... | ... | 0.00499 |
| -0.022558 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.800 | -2.525 | 50.325 | ... | ... | 0.005096 |
| -0.022629 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.800 | -2.525 | 51.325 | ... | ... | 0.005201 |
| -0.022699 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.800 | -2.525 | 52.325 | ... | ... | 0.005307 |
| -0.022764 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.800 | -2.525 | 53.325 | ... | ... | 0.005412 |
| -0.022826 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.800 | -2.525 | 54.325 | ... | ... | 0.005517 |
| -0.022887 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.800 | -2.525 | 55.325 | ... | ... | 0.005623 |
| -0.022948 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.800 | -2.525 | 56.325 | ... | ... | 0.005728 |
| -0.023008 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.800 | -2.525 | 57.325 | ... | ... | 0.005834 |
| -0.02307 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.800 | -2.525 | 58.325 | ... | ... | 0.005939 |
| -0.023132 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.800 | -2.525 | 59.325 | ... | ... | 0.006045 |
| -0.023193 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.800 | -2.525 | 60.325 | ... | ... | 0.00615 |
| -0.023253 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.800 | -2.525 | 61.325 | ... | ... | 0.006256 |
| -0.023311 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.800 | -2.525 | 62.325 | ... | ... | 0.006361 |
| -0.023365 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.800 | -2.525 | 63.325 | ... | ... | 0.006466 |
| -0.023418 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.800 | -2.525 | 64.325 | ... | ... | 0.006572 |
| -0.023471 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.800 | -2.525 | 65.325 | ... | ... | 0.006677 |
| -0.023522 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.800 | -2.525 | 66.325 | ... | ... | 0.006783 |
| -0.023574 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.800 | -2.525 | 67.325 | ... | ... | 0.006888 |
| -0.023624 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.800 | -2.525 | 68.325 | ... | ... | 0.006994 |
| -0.023675 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.800 | -2.525 | 69.325 | ... | ... | 0.007099 |
| -0.023724 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.800 | -2.525 | 70.325 | ... | ... | 0.007205 |
| -0.023776 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 68.800 | -2.525 | 71.325 | ... | ... | 0.00731 |
| -0.023827 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.800 | -2.525 | 72.325 | ... | ... | 0.007415 |
| -0.023877 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 70.800 | -2.525 | 73.325 | ... | ... | 0.007521 |
| -0.023923 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.800 | -2.525 | 74.325 | ... | ... | 0.007626 |
| -0.023969 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 72.800 | -2.525 | 75.325 | ... | ... | 0.007732 |
| -0.024014 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.800 | -2.525 | 76.325 | ... | ... | 0.007837 |
| -0.024059 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 74.800 | -2.525 | 77.325 | ... | ... | 0.007943 |
| -0.024104 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.800 | -2.525 | 78.325 | ... | ... | 0.008048 |
| -0.024148 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 76.800 | -2.525 | 79.325 | ... | ... | 0.008154 |
| -0.024191 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.800 | -2.525 | 80.325 | ... | ... | 0.008259 |
| -0.024278 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.800 | -2.525 | 82.325 | ... | ... | 0.00847 |
| -0.024362 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.800 | -2.525 | 84.325 | ... | ... | 0.008681 |
| -0.024444 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.800 | -2.525 | 86.325 | ... | ... | 0.008892 |
| -0.024521 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.800 | -2.525 | 88.325 | ... | ... | 0.009103 |
| -0.024598 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.800 | -2.525 | 90.325 | ... | ... | 0.009314 |
| -0.024675 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.800 | -2.525 | 92.325 | ... | ... | 0.009524 |
| -0.024751 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.800 | -2.525 | 94.325 | ... | ... | 0.009735 |
| -0.024825 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.800 | -2.525 | 96.325 | ... | ... | 0.009946 |
| -0.024898 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.800 | -2.525 | 98.325 | ... | ... | 0.010157 |
| -0.02497 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.800 | -2.525 | 100.325 | ... | ... | 0.010368 |
| -0.025038 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.800 | -2.525 | 102.325 | ... | ... | 0.010579 |
| -0.025103 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.800 | -2.525 | 104.325 | ... | ... | 0.01079 |
| -0.025166 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.800 | -2.525 | 106.325 | ... | ... | 0.011001 |
| -0.025229 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.800 | -2.525 | 108.325 | ... | ... | 0.011212 |
| -0.025291 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.800 | -2.525 | 110.325 | ... | ... | 0.011422 |
| -0.025355 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.800 | -2.525 | 112.325 | ... | ... | 0.011633 |
| -0.025418 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.800 | -2.525 | 114.325 | ... | ... | 0.011844 |
| -0.025481 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.800 | -2.525 | 116.325 | ... | ... | 0.012055 |
| -0.025543 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.800 | -2.525 | 118.325 | ... | ... | 0.012266 |
| -0.025601 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.800 | -2.525 | 120.325 | ... | ... | 0.012477 |
| -0.025657 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.800 | -2.525 | 122.325 | ... | ... | 0.012688 |
| -0.025712 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.800 | -2.525 | 124.325 | ... | ... | 0.012899 |
| -0.025766 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.800 | -2.525 | 126.325 | ... | ... | 0.01311 |
| -0.02582 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.800 | -2.525 | 128.325 | ... | ... | 0.01332 |
| -0.025873 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.800 | -2.525 | 130.325 | ... | ... | 0.013531 |
| -0.025926 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 129.800 | -2.525 | 132.325 | ... | ... | 0.013742 |
| -0.025978 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 131.800 | -2.525 | 134.325 | ... | ... | 0.013953 |
| -0.02603 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 133.800 | -2.525 | 136.325 | ... | ... | 0.014164 |
| -0.026081 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 135.800 | -2.525 | 138.325 | ... | ... | 0.014375 |
| -0.026131 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 137.800 | -2.525 | 140.325 | ... | ... | 0.014586 |
| -0.026178 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 139.800 | -2.525 | 142.325 | ... | ... | 0.014797 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.