Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051002 | ... | ... | 109.300 | 0.575 | 109.875 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.025258 |
| -0.050093 | ... | ... | 107.300 | 0.575 | 107.875 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0252 |
| -0.049182 | ... | ... | 105.300 | 0.575 | 105.875 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.025142 |
| -0.048269 | ... | ... | 103.300 | 0.575 | 103.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.025083 |
| -0.047355 | ... | ... | 101.300 | 0.575 | 101.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.025023 |
| -0.04644 | ... | ... | 99.300 | 0.575 | 99.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.024958 |
| -0.045524 | ... | ... | 97.300 | 0.575 | 97.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.024892 |
| -0.044606 | ... | ... | 95.300 | 0.575 | 95.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.024825 |
| -0.043688 | ... | ... | 93.300 | 0.575 | 93.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.024757 |
| -0.042768 | ... | ... | 91.300 | 0.575 | 91.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.024688 |
| -0.041848 | ... | ... | 89.300 | 0.575 | 89.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.024617 |
| -0.040926 | ... | ... | 87.300 | 0.575 | 87.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.024544 |
| -0.040004 | ... | ... | 85.300 | 0.575 | 85.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.024466 |
| -0.039081 | ... | ... | 83.300 | 0.575 | 83.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.024388 |
| -0.038157 | ... | ... | 81.300 | 0.575 | 81.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024307 |
| -0.037232 | ... | ... | 79.300 | 0.575 | 79.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.024226 |
| -0.036306 | ... | ... | 77.300 | 0.575 | 77.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024143 |
| -0.03538 | ... | ... | 75.300 | 0.575 | 75.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024058 |
| -0.034454 | ... | ... | 73.300 | 0.575 | 73.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.023968 |
| -0.033528 | ... | ... | 71.300 | 0.575 | 71.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.023876 |
| -0.032602 | ... | ... | 69.300 | 0.575 | 69.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.023783 |
| -0.031674 | ... | ... | 67.300 | 0.575 | 67.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.023688 |
| -0.030745 | ... | ... | 65.300 | 0.575 | 65.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.02359 |
| -0.029815 | ... | ... | 63.300 | 0.575 | 63.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.023484 |
| -0.028885 | ... | ... | 61.300 | 0.575 | 61.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.023375 |
| -0.027954 | ... | ... | 59.300 | 0.575 | 59.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.023264 |
| -0.027489 | ... | ... | 58.300 | 0.575 | 58.875 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.023209 |
| -0.027024 | ... | ... | 57.300 | 0.575 | 57.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.023154 |
| -0.026558 | ... | ... | 56.300 | 0.575 | 56.875 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.023098 |
| -0.026092 | ... | ... | 55.300 | 0.575 | 55.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.023037 |
| -0.025627 | ... | ... | 54.300 | 0.575 | 54.875 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.022976 |
| -0.025161 | ... | ... | 53.300 | 0.575 | 53.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.022914 |
| -0.024695 | ... | ... | 52.300 | 0.575 | 52.875 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.022851 |
| -0.024229 | ... | ... | 51.300 | 0.575 | 51.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.022787 |
| -0.023763 | ... | ... | 50.300 | 0.575 | 50.875 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.022723 |
| -0.023296 | ... | ... | 49.300 | 0.575 | 49.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.022657 |
| -0.02283 | ... | ... | 48.300 | 0.575 | 48.875 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.02259 |
| -0.022364 | ... | ... | 47.300 | 0.575 | 47.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.022518 |
| -0.021898 | ... | ... | 46.300 | 0.575 | 46.875 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.022445 |
| -0.021431 | ... | ... | 45.300 | 0.575 | 45.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.022373 |
| -0.020965 | ... | ... | 44.300 | 0.575 | 44.875 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.022301 |
| -0.020498 | ... | ... | 43.300 | 0.575 | 43.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.022227 |
| -0.020031 | ... | ... | 42.300 | 0.575 | 42.875 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.022151 |
| -0.019565 | ... | ... | 41.300 | 0.575 | 41.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.022075 |
| -0.019098 | ... | ... | 40.300 | 0.575 | 40.875 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.021993 |
| -0.018631 | ... | ... | 39.300 | 0.575 | 39.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.021908 |
| -0.018164 | ... | ... | 38.300 | 0.575 | 38.875 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.02182 |
| -0.017697 | ... | ... | 37.300 | 0.575 | 37.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.021732 |
| -0.01723 | ... | ... | 36.300 | 0.575 | 36.875 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.021645 |
| -0.016763 | ... | ... | 35.300 | 0.575 | 35.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.021557 |
| -0.016296 | ... | ... | 34.300 | 0.575 | 34.875 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.021465 |
| -0.015829 | ... | ... | 33.300 | 0.575 | 33.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.021366 |
| -0.015362 | ... | ... | 32.300 | 0.575 | 32.875 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.021264 |
| -0.014896 | ... | ... | 31.300 | 0.575 | 31.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.021161 |
| -0.014429 | ... | ... | 30.300 | 0.575 | 30.875 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.021054 |
| -0.013963 | ... | ... | 29.300 | 0.575 | 29.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.02095 |
| -0.013496 | ... | ... | 28.300 | 0.575 | 28.875 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.020836 |
| -0.01303 | ... | ... | 27.300 | 0.575 | 27.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.020718 |
| -0.012563 | ... | ... | 26.300 | 0.575 | 26.875 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.020597 |
| -0.012096 | ... | ... | 25.300 | 0.575 | 25.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.020473 |
| -0.01163 | ... | ... | 24.300 | 0.575 | 24.875 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.020342 |
| -0.011163 | ... | ... | 23.300 | 0.575 | 23.875 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.020207 |
| -0.010696 | ... | ... | 22.300 | 0.575 | 22.875 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020067 |
| -0.010229 | ... | ... | 21.300 | 0.575 | 21.875 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019923 |
| -0.009762 | ... | ... | 20.300 | 0.575 | 20.875 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019765 |
| -0.009295 | ... | ... | 19.300 | 0.575 | 19.875 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019605 |
| -0.008827 | ... | ... | 18.325 | 0.550 | 18.875 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01944 |
| -0.00836 | ... | ... | 17.325 | 0.550 | 17.875 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019263 |
| -0.007892 | ... | ... | 16.325 | 0.550 | 16.875 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.032658 |
| -0.007425 | ... | ... | 15.325 | 0.550 | 15.875 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.032291 |
| -0.035448 | ... | ... | 14.325 | 0.575 | 14.900 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.031905 |
| -0.03472 | ... | ... | 13.325 | 0.575 | 13.900 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.03148 |
| -0.033977 | ... | ... | 12.350 | 0.550 | 12.900 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.03104 |
| -0.033194 | ... | ... | 11.350 | 0.550 | 11.900 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.053069 |
| -0.053889 | ... | ... | 10.375 | 0.550 | 10.925 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.052077 |
| -0.052575 | 8.525 | 8.525 | 9.400 | 0.525 | 9.925 | 204000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | -0.050997 |
| -0.069201 | 7.400 | 7.400 | 8.425 | 0.525 | 8.950 | 205000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.050 | -0.068092 |
| -0.083033 | ... | ... | 7.475 | 0.500 | 7.975 | 206000 | 0.100 | -0.075 | 0.175 | 0.200 | 0.100 | -0.082256 |
| -0.094332 | ... | ... | 6.550 | 0.450 | 7 | 207000 | 0.125 | -0.125 | 0.250 | 0.275 | 0.175 | -0.093804 |
| -0.115172 | ... | ... | 5.650 | 0.400 | 6.050 | 208000 | 0.175 | -0.175 | 0.350 | 0.300 | 0.200 | -0.114888 |
| -0.140376 | 5 | 5 | 4.800 | 0.325 | 5.125 | 209000 | 0.250 | -0.250 | 0.500 | 0.450 | 0.225 | -0.140272 |
| -0.173114 | ... | ... | 4 | 0.250 | 4.250 | 210000 | 0.375 | -0.325 | 0.700 | 1.025 | 0.325 | -0.173137 |
| -0.204338 | 2.500 | 2.500 | 3.250 | 0.175 | 3.425 | 211000 | 0.550 | -0.400 | 0.950 | 1.425 | 0.525 | -0.204419 |
| -0.231868 | 3.125 | 1.375 | 2.600 | 0.075 | 2.675 | 212000 | 0.800 | -0.500 | 1.300 | 1.950 | 0.675 | -0.231952 |
| -0.251369 | 2.425 | 0.975 | 2.025 | 0 | 2.025 | 213000 | 1.150 | -0.575 | 1.725 | 2.525 | 1.025 | -0.251418 |
| -0.259965 | 1.850 | 0.675 | 1.550 | -0.050 | 1.500 | 214000 | 1.625 | -0.625 | 2.250 | 2.800 | 1.350 | -0.259958 |
| -0.24721 | 1.200 | 0.625 | 1.150 | -0.100 | 1.050 | 215000 | 2.175 | -0.675 | 2.850 | 3.400 | 2.025 | -0.24715 |
| -0.230132 | 0.950 | 0.425 | 0.850 | -0.100 | 0.750 | 216000 | 2.875 | -0.675 | 3.550 | ... | ... | -0.230043 |
| -0.19675 | 0.600 | 0.250 | 0.650 | -0.150 | 0.500 | 217000 | 3.625 | -0.725 | 4.350 | 4.450 | 3.350 | -0.196678 |
| -0.168388 | 0.475 | 0.200 | 0.475 | -0.125 | 0.350 | 218000 | 4.475 | -0.700 | 5.175 | 5.875 | 5.875 | -0.168384 |
| -0.142368 | 0.250 | 0.175 | 0.375 | -0.125 | 0.250 | 219000 | 5.375 | -0.700 | 6.075 | 7.175 | 5.300 | -0.142489 |
| -0.116231 | 0.200 | 0.125 | 0.275 | -0.100 | 0.175 | 220000 | 6.300 | -0.675 | 6.975 | 8.125 | 7.125 | -0.116543 |
| -0.094682 | 0.075 | 0.075 | 0.225 | -0.100 | 0.125 | 221000 | 7.250 | -0.675 | 7.925 | 8.600 | 8.600 | -0.095245 |
| -0.082899 | 0.100 | 0.075 | 0.175 | -0.075 | 0.100 | 222000 | 8.225 | -0.650 | 8.875 | ... | ... | -0.083716 |
| -0.068538 | ... | ... | 0.150 | -0.075 | 0.075 | 223000 | 9.200 | -0.625 | 9.825 | ... | ... | -0.069696 |
| -0.051275 | ... | ... | 0.125 | -0.075 | 0.050 | 224000 | 10.175 | -0.625 | 10.800 | ... | ... | -0.052913 |
| -0.052335 | 0.075 | 0.050 | 0.100 | -0.050 | 0.050 | 225000 | 11.175 | -0.625 | 11.800 | ... | ... | -0.054203 |
| -0.053304 | ... | ... | 0.075 | -0.025 | 0.050 | 226000 | 12.150 | -0.625 | 12.775 | ... | ... | -0.033394 |
| -0.031153 | ... | ... | 0.075 | -0.050 | 0.025 | 227000 | 13.150 | -0.625 | 13.775 | ... | ... | -0.034165 |
| -0.031588 | ... | ... | 0.075 | -0.050 | 0.025 | 228000 | 14.150 | -0.600 | 14.750 | ... | ... | -0.034902 |
| -0.032005 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 229000 | 15.150 | -0.600 | 15.750 | ... | ... | -0.035628 |
| -0.032384 | ... | ... | 0.050 | -0.025 | 0.025 | 230000 | 16.150 | -0.600 | 16.750 | ... | ... | -0.036325 |
| -0.03275 | ... | ... | 0.050 | -0.025 | 0.025 | 231000 | 17.125 | -0.625 | 17.750 | ... | ... | -0.008009 |
| -0.019311 | ... | ... | 0.050 | -0.037 | 0.013 | 232000 | 18.125 | -0.600 | 18.725 | ... | ... | -0.008477 |
| -0.019483 | ... | ... | 0.050 | -0.037 | 0.013 | 233000 | 19.125 | -0.600 | 19.725 | ... | ... | -0.008944 |
| -0.019645 | ... | ... | 0.025 | -0.012 | 0.013 | 234000 | 20.125 | -0.600 | 20.725 | ... | ... | -0.009412 |
| -0.019807 | ... | ... | 0.025 | -0.012 | 0.013 | 235000 | 21.125 | -0.600 | 21.725 | ... | ... | -0.00988 |
| -0.019961 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 22.125 | -0.600 | 22.725 | ... | ... | -0.010347 |
| -0.020103 | ... | ... | 0.025 | -0.012 | 0.013 | 237000 | 23.125 | -0.600 | 23.725 | ... | ... | -0.010815 |
| -0.020241 | ... | ... | 0.025 | -0.012 | 0.013 | 238000 | 24.125 | -0.575 | 24.700 | ... | ... | -0.011282 |
| -0.020375 | ... | ... | 0.025 | -0.012 | 0.013 | 239000 | 25.125 | -0.575 | 25.700 | ... | ... | -0.011749 |
| -0.020507 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 26.125 | -0.575 | 26.700 | ... | ... | -0.012216 |
| -0.02063 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 27.125 | -0.575 | 27.700 | ... | ... | -0.012682 |
| -0.020749 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.125 | -0.575 | 28.700 | ... | ... | -0.013149 |
| -0.020864 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 29.125 | -0.575 | 29.700 | ... | ... | -0.013616 |
| -0.020977 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.125 | -0.575 | 30.700 | ... | ... | -0.014083 |
| -0.021085 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 31.125 | -0.575 | 31.700 | ... | ... | -0.014549 |
| -0.02119 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.125 | -0.575 | 32.700 | ... | ... | -0.015016 |
| -0.021292 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 33.125 | -0.575 | 33.700 | ... | ... | -0.015483 |
| -0.021392 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.125 | -0.575 | 34.700 | ... | ... | -0.01595 |
| -0.021489 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 35.125 | -0.575 | 35.700 | ... | ... | -0.016416 |
| -0.021582 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.125 | -0.575 | 36.700 | ... | ... | -0.016883 |
| -0.021669 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 37.125 | -0.575 | 37.700 | ... | ... | -0.017349 |
| -0.021759 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.125 | -0.575 | 38.700 | ... | ... | -0.017816 |
| -0.021846 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 39.125 | -0.575 | 39.700 | ... | ... | -0.018283 |
| -0.021932 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.125 | -0.575 | 40.700 | ... | ... | -0.01875 |
| -0.022016 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 41.125 | -0.575 | 41.700 | ... | ... | -0.019217 |
| -0.022099 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.125 | -0.575 | 42.700 | ... | ... | -0.019684 |
| -0.022176 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 43.125 | -0.575 | 43.700 | ... | ... | -0.020151 |
| -0.022249 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.125 | -0.575 | 44.700 | ... | ... | -0.020618 |
| -0.022321 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 45.125 | -0.575 | 45.700 | ... | ... | -0.021085 |
| -0.022395 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.125 | -0.575 | 46.700 | ... | ... | -0.021552 |
| -0.022469 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 47.125 | -0.575 | 47.700 | ... | ... | -0.022019 |
| -0.022542 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.125 | -0.575 | 48.700 | ... | ... | -0.022486 |
| -0.022614 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 49.125 | -0.575 | 49.700 | ... | ... | -0.022953 |
| -0.022684 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.125 | -0.575 | 50.700 | ... | ... | -0.02342 |
| -0.022749 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 51.125 | -0.575 | 51.700 | ... | ... | -0.023887 |
| -0.022812 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.125 | -0.575 | 52.700 | ... | ... | -0.024354 |
| -0.022874 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 53.125 | -0.575 | 53.700 | ... | ... | -0.02482 |
| -0.022935 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.125 | -0.575 | 54.700 | ... | ... | -0.025287 |
| -0.022995 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 55.125 | -0.575 | 55.700 | ... | ... | -0.025754 |
| -0.023056 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.125 | -0.575 | 56.700 | ... | ... | -0.026221 |
| -0.023118 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 57.125 | -0.575 | 57.700 | ... | ... | -0.026687 |
| -0.023179 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.125 | -0.575 | 58.700 | ... | ... | -0.027154 |
| -0.023239 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 59.125 | -0.575 | 59.700 | ... | ... | -0.027621 |
| -0.023296 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.125 | -0.575 | 60.700 | ... | ... | -0.028087 |
| -0.023404 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.125 | -0.575 | 62.700 | ... | ... | -0.02902 |
| -0.02351 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.125 | -0.575 | 64.700 | ... | ... | -0.029953 |
| -0.023613 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.125 | -0.575 | 66.700 | ... | ... | -0.030886 |
| -0.023714 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.125 | -0.575 | 68.700 | ... | ... | -0.031819 |
| -0.023814 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.125 | -0.575 | 70.700 | ... | ... | -0.032751 |
| -0.023909 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.125 | -0.575 | 72.700 | ... | ... | -0.033684 |
| -0.024001 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.125 | -0.575 | 74.700 | ... | ... | -0.034616 |
| -0.024091 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.125 | -0.575 | 76.700 | ... | ... | -0.035548 |
| -0.02418 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.125 | -0.575 | 78.700 | ... | ... | -0.03648 |
| -0.024267 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.125 | -0.575 | 80.700 | ... | ... | -0.037412 |
| -0.024353 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.125 | -0.575 | 82.700 | ... | ... | -0.038344 |
| -0.024433 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.125 | -0.575 | 84.700 | ... | ... | -0.039275 |
| -0.024509 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.125 | -0.575 | 86.700 | ... | ... | -0.040207 |
| -0.024585 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.125 | -0.575 | 88.700 | ... | ... | -0.041138 |
| -0.024662 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.125 | -0.575 | 90.700 | ... | ... | -0.042069 |
| -0.024739 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.125 | -0.575 | 92.700 | ... | ... | -0.043 |
| -0.024814 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.125 | -0.575 | 94.700 | ... | ... | -0.043931 |
| -0.024888 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.125 | -0.575 | 96.700 | ... | ... | -0.044861 |
| -0.02496 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.125 | -0.575 | 98.700 | ... | ... | -0.045792 |
| -0.025026 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.125 | -0.575 | 100.700 | ... | ... | -0.046722 |
| -0.025091 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.125 | -0.575 | 102.700 | ... | ... | -0.047652 |
| -0.025156 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.125 | -0.575 | 104.700 | ... | ... | -0.048581 |
| -0.025219 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.125 | -0.575 | 106.700 | ... | ... | -0.04951 |
| -0.025282 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.125 | -0.575 | 108.700 | ... | ... | -0.050438 |
| -0.025344 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.125 | -0.575 | 110.700 | ... | ... | -0.051366 |
| -0.025407 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.125 | -0.575 | 112.700 | ... | ... | -0.052295 |
| -0.02547 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.125 | -0.575 | 114.700 | ... | ... | -0.053223 |
| -0.02553 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.125 | -0.575 | 116.700 | ... | ... | -0.054152 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.