Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.011369 | ... | ... | 96.100 | 0.550 | 96.650 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.018618 |
| 0.011134 | ... | ... | 94.100 | 0.550 | 94.650 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.018568 |
| 0.010899 | ... | ... | 92.100 | 0.550 | 92.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.018516 |
| 0.010664 | ... | ... | 90.100 | 0.550 | 90.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.018464 |
| 0.010429 | ... | ... | 88.100 | 0.550 | 88.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.018411 |
| 0.010194 | ... | ... | 86.100 | 0.550 | 86.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.018357 |
| 0.009959 | ... | ... | 84.100 | 0.550 | 84.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.018301 |
| 0.009724 | ... | ... | 82.100 | 0.550 | 82.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.018243 |
| 0.009489 | ... | ... | 80.100 | 0.550 | 80.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.018183 |
| 0.009254 | ... | ... | 78.100 | 0.550 | 78.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018122 |
| 0.009019 | ... | ... | 76.100 | 0.550 | 76.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.01806 |
| 0.008784 | ... | ... | 74.100 | 0.550 | 74.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.017997 |
| 0.00855 | ... | ... | 72.100 | 0.550 | 72.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.017929 |
| 0.008315 | ... | ... | 70.100 | 0.550 | 70.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.017859 |
| 0.00808 | ... | ... | 68.100 | 0.550 | 68.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.017788 |
| 0.007845 | ... | ... | 66.100 | 0.550 | 66.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.017715 |
| 0.00761 | ... | ... | 64.100 | 0.550 | 64.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.017641 |
| 0.007375 | ... | ... | 62.100 | 0.550 | 62.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.01756 |
| 0.00714 | ... | ... | 60.100 | 0.550 | 60.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.017479 |
| 0.006905 | ... | ... | 58.100 | 0.550 | 58.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.017397 |
| 0.00667 | ... | ... | 56.100 | 0.550 | 56.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.017313 |
| 0.006435 | ... | ... | 54.100 | 0.550 | 54.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.017223 |
| 0.0062 | ... | ... | 52.100 | 0.550 | 52.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.017128 |
| 0.006082 | ... | ... | 51.100 | 0.550 | 51.650 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.01708 |
| 0.005965 | ... | ... | 50.100 | 0.550 | 50.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.017031 |
| 0.005848 | ... | ... | 49.100 | 0.550 | 49.650 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.016981 |
| 0.00573 | ... | ... | 48.100 | 0.550 | 48.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.016931 |
| 0.005613 | ... | ... | 47.100 | 0.550 | 47.650 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.016881 |
| 0.005495 | ... | ... | 46.100 | 0.550 | 46.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.016827 |
| 0.005378 | ... | ... | 45.100 | 0.550 | 45.650 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.016772 |
| 0.00526 | ... | ... | 44.100 | 0.550 | 44.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.016717 |
| 0.005143 | ... | ... | 43.100 | 0.550 | 43.650 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.016661 |
| 0.005025 | ... | ... | 42.100 | 0.550 | 42.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.016604 |
| 0.004908 | ... | ... | 41.100 | 0.550 | 41.650 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.016545 |
| 0.00479 | ... | ... | 40.100 | 0.550 | 40.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.016486 |
| 0.004673 | ... | ... | 39.100 | 0.550 | 39.650 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.016421 |
| 0.004555 | ... | ... | 38.100 | 0.550 | 38.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.016356 |
| 0.004438 | ... | ... | 37.100 | 0.550 | 37.650 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.016291 |
| 0.00432 | ... | ... | 36.100 | 0.550 | 36.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.016225 |
| 0.004203 | ... | ... | 35.100 | 0.550 | 35.650 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.016158 |
| 0.004085 | ... | ... | 34.100 | 0.550 | 34.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.01609 |
| 0.003968 | ... | ... | 33.100 | 0.550 | 33.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.016015 |
| 0.00385 | ... | ... | 32.100 | 0.550 | 32.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.015938 |
| 0.003733 | ... | ... | 31.100 | 0.550 | 31.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01586 |
| 0.003615 | ... | ... | 30.100 | 0.550 | 30.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.015781 |
| 0.003498 | ... | ... | 29.100 | 0.550 | 29.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.015702 |
| 0.00338 | ... | ... | 28.100 | 0.550 | 28.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.015617 |
| 0.003263 | ... | ... | 27.100 | 0.550 | 27.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.015528 |
| 0.003146 | ... | ... | 26.100 | 0.550 | 26.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.015437 |
| 0.003028 | ... | ... | 25.100 | 0.550 | 25.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.015342 |
| 0.002911 | ... | ... | 24.100 | 0.550 | 24.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.015246 |
| 0.002793 | ... | ... | 23.100 | 0.550 | 23.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.015144 |
| 0.002676 | ... | ... | 22.100 | 0.550 | 22.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.015038 |
| 0.002558 | ... | ... | 21.100 | 0.550 | 21.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.014928 |
| 0.002441 | ... | ... | 20.100 | 0.550 | 20.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.014812 |
| 0.002323 | ... | ... | 19.100 | 0.550 | 19.650 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.025214 |
| 0.002206 | ... | ... | 18.100 | 0.550 | 18.650 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.024978 |
| 0.002088 | ... | ... | 17.100 | 0.550 | 17.650 | 173000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.02473 |
| 0.001971 | ... | ... | 16.100 | 0.550 | 16.650 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.024464 |
| 0.001853 | ... | ... | 15.125 | 0.550 | 15.675 | 175000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.024188 |
| 0.001736 | ... | ... | 14.125 | 0.550 | 14.675 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.023895 |
| 0.001618 | ... | ... | 13.125 | 0.550 | 13.675 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.023577 |
| 0.001501 | ... | ... | 12.125 | 0.550 | 12.675 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.023244 |
| 0.001383 | ... | ... | 11.125 | 0.550 | 11.675 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.022876 |
| 0.001266 | ... | ... | 10.125 | 0.550 | 10.675 | 180000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.022488 |
| 0.001148 | ... | ... | 9.150 | 0.550 | 9.700 | 181000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.022054 |
| 0.001031 | ... | ... | 8.175 | 0.525 | 8.700 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.037259 |
| 0.000913 | ... | ... | 7.200 | 0.525 | 7.725 | 183000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.049484 |
| 0.000796 | ... | ... | 6.225 | 0.525 | 6.750 | 184000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.059392 |
| 0.000678 | ... | ... | 5.275 | 0.475 | 5.750 | 185000 | 0.125 | -0.050 | 0.175 | 0.100 | 0.100 | -0.067169 |
| -0.064051 | 4.900 | 4.900 | 4.800 | 0.100 | 4.900 | 186000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.075 | -0.054212 |
| -0.156653 | 4.275 | 4.275 | 3.875 | 0.400 | 4.275 | 187000 | 0.125 | -0.100 | 0.225 | 0.125 | 0.125 | -0.059735 |
| -0.178611 | 3.475 | 3.250 | 2.975 | 0.500 | 3.475 | 188000 | 0.175 | -0.150 | 0.325 | 0.275 | 0.175 | -0.069186 |
| -0.118979 | 2.625 | 2.100 | 2.175 | 0.075 | 2.250 | 189000 | 0.350 | -0.175 | 0.525 | 0.350 | 0.350 | -0.096615 |
| -0.114239 | 1.900 | 1.300 | 1.475 | -0.075 | 1.400 | 190000 | 0.575 | -0.250 | 0.825 | 0.750 | 0.500 | -0.107354 |
| -0.109701 | 1.175 | 0.775 | 0.925 | -0.150 | 0.775 | 191000 | 1.125 | -0.150 | 1.275 | 1.125 | 0.800 | -0.125439 |
| -0.09425 | 0.725 | 0.400 | 0.525 | -0.125 | 0.400 | 192000 | 1.875 | -0.475 | 2.350 | 2.350 | 2.350 | -0.132686 |
| -0.076831 | 0.350 | 0.175 | 0.275 | -0.050 | 0.225 | 193000 | 2.625 | -0.525 | 3.150 | ... | ... | -0.113658 |
| -0.057103 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 194000 | 3.500 | -0.525 | 4.025 | 3.825 | 3.825 | -0.09906 |
| -0.042474 | ... | ... | 0.075 | 0 | 0.075 | 195000 | 4.425 | -0.550 | 4.975 | ... | ... | -0.08628 |
| -0.033054 | ... | ... | 0.050 | 0 | 0.050 | 196000 | 5.400 | -0.550 | 5.950 | ... | ... | -0.08358 |
| -0.020101 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 6.375 | -0.550 | 6.925 | ... | ... | -0.078675 |
| -0.020739 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 7.375 | -0.550 | 7.925 | ... | ... | -0.082004 |
| -0.0213 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 8.350 | -0.575 | 8.925 | ... | ... | -0.07441 |
| -0.021805 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 200000 | 9.350 | -0.550 | 9.900 | ... | ... | -0.076739 |
| -0.013098 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 10.350 | -0.550 | 10.900 | ... | ... | -0.078875 |
| -0.013324 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 11.350 | -0.550 | 11.900 | ... | ... | -0.080853 |
| -0.013524 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 12.350 | -0.550 | 12.900 | ... | ... | -0.082698 |
| -0.013718 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 13.350 | -0.550 | 13.900 | ... | ... | -0.08443 |
| -0.013888 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 14.350 | -0.550 | 14.900 | ... | ... | -0.086065 |
| -0.014058 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 15.350 | -0.550 | 15.900 | ... | ... | -0.087615 |
| -0.01421 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 16.350 | -0.550 | 16.900 | ... | ... | -0.089092 |
| -0.014352 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 17.350 | -0.550 | 17.900 | ... | ... | -0.090503 |
| -0.014495 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 18.350 | -0.550 | 18.900 | ... | ... | -0.091856 |
| -0.014623 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 19.350 | -0.550 | 19.900 | ... | ... | -0.093156 |
| -0.014746 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 20.350 | -0.550 | 20.900 | ... | ... | -0.094409 |
| -0.014866 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 21.350 | -0.550 | 21.900 | ... | ... | -0.09562 |
| -0.01498 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 22.350 | -0.550 | 22.900 | ... | ... | -0.096791 |
| -0.015087 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 23.350 | -0.550 | 23.900 | ... | ... | -0.097928 |
| -0.01519 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 24.350 | -0.550 | 24.900 | ... | ... | -0.099032 |
| -0.015291 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 25.350 | -0.550 | 25.900 | ... | ... | -0.100106 |
| -0.015387 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 26.350 | -0.550 | 26.900 | ... | ... | -0.101151 |
| -0.01548 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 27.350 | -0.550 | 27.900 | ... | ... | -0.102172 |
| -0.015569 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 28.350 | -0.550 | 28.900 | ... | ... | -0.103171 |
| -0.015656 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 29.350 | -0.550 | 29.900 | ... | ... | -0.104147 |
| -0.01574 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 30.350 | -0.550 | 30.900 | ... | ... | -0.1051 |
| -0.015819 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 31.350 | -0.550 | 31.900 | ... | ... | -0.106034 |
| -0.015898 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 32.350 | -0.550 | 32.900 | ... | ... | -0.106951 |
| -0.015975 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 33.350 | -0.550 | 33.900 | ... | ... | -0.107852 |
| -0.01605 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 34.350 | -0.550 | 34.900 | ... | ... | -0.108738 |
| -0.016123 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 35.350 | -0.550 | 35.900 | ... | ... | -0.109606 |
| -0.016191 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 36.350 | -0.550 | 36.900 | ... | ... | -0.11046 |
| -0.016256 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 37.350 | -0.550 | 37.900 | ... | ... | -0.111301 |
| -0.016323 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 38.350 | -0.550 | 38.900 | ... | ... | -0.11213 |
| -0.016389 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 39.350 | -0.550 | 39.900 | ... | ... | -0.112947 |
| -0.016454 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 40.350 | -0.550 | 40.900 | ... | ... | -0.113755 |
| -0.016517 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 41.350 | -0.550 | 41.900 | ... | ... | -0.11455 |
| -0.016578 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 42.350 | -0.550 | 42.900 | ... | ... | -0.115333 |
| -0.016635 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 43.350 | -0.550 | 43.900 | ... | ... | -0.116108 |
| -0.01669 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 44.350 | -0.550 | 44.900 | ... | ... | -0.116873 |
| -0.016745 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 45.350 | -0.550 | 45.900 | ... | ... | -0.11763 |
| -0.016799 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 46.350 | -0.550 | 46.900 | ... | ... | -0.118378 |
| -0.016855 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 47.350 | -0.550 | 47.900 | ... | ... | -0.119119 |
| -0.01691 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 48.350 | -0.550 | 48.900 | ... | ... | -0.11985 |
| -0.016964 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 49.350 | -0.550 | 49.900 | ... | ... | -0.120573 |
| -0.017063 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 51.350 | -0.550 | 51.900 | ... | ... | -0.122001 |
| -0.017158 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 53.350 | -0.550 | 53.900 | ... | ... | -0.123404 |
| -0.01725 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 55.350 | -0.550 | 55.900 | ... | ... | -0.124783 |
| -0.01734 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 57.350 | -0.550 | 57.900 | ... | ... | -0.126137 |
| -0.017429 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 59.350 | -0.550 | 59.900 | ... | ... | -0.127468 |
| -0.017513 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 61.350 | -0.550 | 61.900 | ... | ... | -0.128781 |
| -0.017593 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 63.350 | -0.550 | 63.900 | ... | ... | -0.130077 |
| -0.017673 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 65.350 | -0.550 | 65.900 | ... | ... | -0.131358 |
| -0.01775 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 67.350 | -0.550 | 67.900 | ... | ... | -0.132623 |
| -0.017825 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 69.350 | -0.550 | 69.900 | ... | ... | -0.133869 |
| -0.017894 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 71.350 | -0.550 | 71.900 | ... | ... | -0.135102 |
| -0.017964 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 73.350 | -0.550 | 73.900 | ... | ... | -0.136322 |
| -0.018033 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 75.350 | -0.550 | 75.900 | ... | ... | -0.13753 |
| -0.018101 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 77.350 | -0.550 | 77.900 | ... | ... | -0.138727 |
| -0.018168 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 79.350 | -0.550 | 79.900 | ... | ... | -0.139914 |
| -0.018233 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 81.350 | -0.550 | 81.900 | ... | ... | -0.141085 |
| -0.018293 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 83.350 | -0.550 | 83.900 | ... | ... | -0.142248 |
| -0.018351 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 85.350 | -0.550 | 85.900 | ... | ... | -0.143403 |
| -0.018409 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 87.350 | -0.550 | 87.900 | ... | ... | -0.144549 |
| -0.018465 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 89.350 | -0.550 | 89.900 | ... | ... | -0.145687 |
| -0.018522 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 91.350 | -0.550 | 91.900 | ... | ... | -0.146817 |
| -0.01858 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 93.350 | -0.550 | 93.900 | ... | ... | -0.14794 |
| -0.018636 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 95.350 | -0.550 | 95.900 | ... | ... | -0.149054 |
| -0.018689 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 97.350 | -0.550 | 97.900 | ... | ... | -0.150158 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.