Markets - Livestock

Underlying Price: 137.675
Expiration Date: 12/03/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 83.650 0.025 83.675 54000 0.013 0 0.013 ... ... 0
0 ... ... 81.650 0.025 81.675 56000 0.013 0 0.013 ... ... 0
0 ... ... 79.650 0.025 79.675 58000 0.013 0 0.013 ... ... 0
0 ... ... 77.650 0.025 77.675 60000 0.013 0 0.013 ... ... 0
0 ... ... 75.650 0.025 75.675 62000 0.013 0 0.013 ... ... 0
0 ... ... 73.650 0.025 73.675 64000 0.013 0 0.013 ... ... 0
0 ... ... 71.650 0.025 71.675 66000 0.013 0 0.013 ... ... 0
0 ... ... 69.650 0.025 69.675 68000 0.013 0 0.013 ... ... 0
0 ... ... 67.650 0.025 67.675 70000 0.013 0 0.013 ... ... 0
0 ... ... 65.650 0.025 65.675 72000 0.013 0 0.013 ... ... 0
0 ... ... 63.650 0.025 63.675 74000 0.013 0 0.013 ... ... 0
0 ... ... 61.650 0.025 61.675 76000 0.013 0 0.013 ... ... 0
0 ... ... 59.650 0.025 59.675 78000 0.013 0 0.013 ... ... 0
0 ... ... 57.650 0.025 57.675 80000 0.013 0 0.013 ... ... 5
0 ... ... 55.650 0.025 55.675 82000 0.013 0 0.013 ... ... 0
0 ... ... 53.650 0.025 53.675 84000 0.013 0 0.013 ... ... 1
0 ... ... 51.650 0.025 51.675 86000 0.013 0 0.013 ... ... 1
0 ... ... 49.650 0.025 49.675 88000 0.013 0 0.013 ... ... 1
0 ... ... 47.650 0.025 47.675 90000 0.013 0 0.013 ... ... 179
0 ... ... 45.650 0.025 45.675 92000 0.013 0 0.013 ... ... 60
0 ... ... 43.650 0.025 43.675 94000 0.013 0 0.013 ... ... 51
0 ... ... 42.650 0.025 42.675 95000 0.013 0 0.013 ... ... 0
0 ... ... 41.650 0.025 41.675 96000 0.013 0 0.013 ... ... 42
0 ... ... 40.650 0.025 40.675 97000 0.013 0 0.013 ... ... 15
0 ... ... 39.650 0.025 39.675 98000 0.013 0 0.013 ... ... 2
0 ... ... 38.650 0.025 38.675 99000 0.013 0 0.013 ... ... 0
0 ... ... 37.650 0.025 37.675 100000 0.013 0 0.013 ... ... 122
0 ... ... 36.650 0.025 36.675 101000 0.013 0 0.013 ... ... 121
0 ... ... 35.650 0.025 35.675 102000 0.013 0 0.013 ... ... 27
7 ... ... 34.650 0.025 34.675 103000 0.013 0 0.013 ... ... 10
0 ... ... 33.650 0.025 33.675 104000 0.013 0 0.013 ... ... 124
0 ... ... 32.650 0.025 32.675 105000 0.013 0 0.013 ... ... 109
0 ... ... 31.650 0.025 31.675 106000 0.013 0 0.013 ... ... 319
0 ... ... 30.650 0.025 30.675 107000 0.013 0 0.013 ... ... 72
1 ... ... 29.650 0.025 29.675 108000 0.013 0 0.013 ... ... 231
1 ... ... 28.650 0.025 28.675 109000 0.013 0 0.013 ... ... 64
25 ... ... 27.650 0.025 27.675 110000 0.013 0 0.013 ... ... 397
1 ... ... 26.650 0.025 26.675 111000 0.013 0 0.013 ... ... 31
0 ... ... 25.650 0.025 25.675 112000 0.013 0 0.013 ... ... 879
0 ... ... 24.650 0.025 24.675 113000 0.013 0 0.013 ... ... 98
16 ... ... 23.650 0.025 23.675 114000 0.013 0 0.013 ... ... 739
0 ... ... 22.650 0.025 22.675 115000 0.013 0 0.013 ... ... 416
20 ... ... 21.650 0.025 21.675 116000 0.013 0 0.013 ... ... 1276
6 ... ... 20.650 0.025 20.675 117000 0.013 0 0.013 ... ... 547
47 ... ... 19.650 0.025 19.675 118000 0.013 0 0.013 ... ... 1031
5 ... ... 18.650 0.025 18.675 119000 0.013 0 0.013 ... ... 136
137 17.650 17.650 17.650 0.025 17.675 120000 0.013 0 0.013 ... ... 2276
4 ... ... 16.650 0.025 16.675 121000 0.013 0 0.013 ... ... 291
58 ... ... 15.650 0.025 15.675 122000 0.013 0 0.013 ... ... 2278
5 ... ... 14.650 0.025 14.675 123000 0.013 0 0.013 ... ... 633
281 ... ... 13.650 0.025 13.675 124000 0.013 -0.012 0.025 ... ... 1741
81 ... ... 12.650 0.025 12.675 125000 0.013 -0.013 0.026 0.013 0.013 1419
566 12.175 12.175 11.650 0.025 11.675 126000 0.013 -0.013 0.026 0.013 0.013 2606
521 ... ... 10.650 0.025 10.675 127000 0.013 -0.013 0.026 0.013 0.013 1644
868 9.175 9.175 9.650 0.025 9.675 128000 0.013 -0.012 0.025 ... ... 2398
615 8.800 8.800 8.650 0.025 8.675 129000 0.013 -0.012 0.025 ... ... 1321
1995 8.400 7.300 7.650 0.025 7.675 130000 0.013 -0.037 0.050 0.025 0.025 3154
791 7.150 6.500 6.650 0.025 6.675 131000 0.013 -0.038 0.051 0.013 0.013 1981
2410 6.250 5.100 5.650 0.025 5.675 132000 0.013 -0.063 0.076 0.013 0.013 1714
1059 5 4.700 4.675 0 4.675 133000 0.025 -0.050 0.075 0.050 0.025 511
1547 4.200 3.350 3.675 0 3.675 134000 0.025 -0.100 0.125 0.050 0.050 1078
1023 3.300 2.100 2.700 -0.025 2.675 135000 0.013 -0.037 0.050 0.050 0.013 950
1765 2.500 1.050 1.750 -0.075 1.675 136000 0.025 -0.075 0.100 0.075 0.025 720
870 1.500 0.250 0.900 -0.225 0.675 137000 0.013 -0.237 0.250 0.350 0.013 743
1033 0.650 0.025 0.300 -0.250 0.050 138000 0.325 -0.325 0.650 1 0.150 471
267 0.150 0.013 0.125 -0.112 0.013 139000 1.325 -0.150 1.475 ... ... 222
1060 0.050 0.013 0.075 -0.062 0.013 140000 2.325 -0.100 2.425 ... ... 389
372 ... ... 0.025 0.025 0.050 141000 3.325 -0.075 3.400 ... ... 15
523 0.025 0.025 0.025 0 0.025 142000 4.325 -0.050 4.375 ... ... 52
311 ... ... 0.013 0.012 0.025 143000 5.325 -0.050 5.375 ... ... 4
1183 0.013 0.013 0.013 0 0.013 144000 6.325 -0.025 6.350 ... ... 3
211 0.013 0.013 0.013 0 0.013 145000 7.325 -0.025 7.350 ... ... 0
843 ... ... 0.013 0 0.013 146000 8.325 -0.025 8.350 ... ... 2
78 ... ... 0.013 0 0.013 147000 9.325 -0.025 9.350 ... ... 0
115 ... ... 0.013 0 0.013 148000 10.325 -0.025 10.350 ... ... 3
322 ... ... 0.013 0 0.013 149000 11.325 -0.025 11.350 ... ... 2
2028 ... ... 0.013 0 0.013 150000 12.325 -0.025 12.350 ... ... 280
40 ... ... 0.013 0 0.013 151000 13.325 -0.025 13.350 ... ... 0
9 ... ... 0.013 0 0.013 152000 14.325 -0.025 14.350 ... ... 0
160 ... ... 0.013 0 0.013 153000 15.325 -0.025 15.350 ... ... 0
424 ... ... 0.013 0 0.013 154000 16.325 -0.025 16.350 ... ... 0
30 ... ... 0.013 0 0.013 155000 17.325 -0.025 17.350 ... ... 23
21 ... ... 0.013 0 0.013 156000 18.325 -0.025 18.350 ... ... 0
0 ... ... 0.013 0 0.013 157000 19.325 -0.025 19.350 ... ... 0
4 ... ... 0.013 0 0.013 158000 20.325 -0.025 20.350 ... ... 1
20 ... ... 0.013 0 0.013 159000 21.325 -0.025 21.350 ... ... 0
262 ... ... 0.013 0 0.013 160000 22.325 -0.025 22.350 ... ... 0
0 ... ... 0.013 0 0.013 161000 23.325 -0.025 23.350 ... ... 0
11 ... ... 0.013 0 0.013 162000 24.325 -0.025 24.350 ... ... 0
0 ... ... 0.013 0 0.013 163000 25.325 -0.025 25.350 ... ... 0
0 ... ... 0.013 0 0.013 164000 26.325 -0.025 26.350 ... ... 0
0 ... ... 0.013 0 0.013 165000 27.325 -0.025 27.350 ... ... 0
0 ... ... 0.013 0 0.013 166000 28.325 -0.025 28.350 ... ... 0
0 ... ... 0.013 0 0.013 167000 29.325 -0.025 29.350 ... ... 1
0 ... ... 0.013 0 0.013 168000 30.325 -0.025 30.350 ... ... 0
0 ... ... 0.013 0 0.013 169000 31.325 -0.025 31.350 ... ... 0
0 ... ... 0.013 0 0.013 170000 32.325 -0.025 32.350 ... ... 0
0 ... ... 0.013 0 0.013 171000 33.325 -0.025 33.350 ... ... 0
1 ... ... 0.013 0 0.013 172000 34.325 -0.025 34.350 ... ... 0
2 ... ... 0.013 0 0.013 174000 36.325 -0.025 36.350 ... ... 0
0 ... ... 0.013 0 0.013 176000 38.325 -0.025 38.350 ... ... 0
0 ... ... 0.013 0 0.013 178000 40.325 -0.025 40.350 ... ... 0
0 ... ... 0.013 0 0.013 180000 42.325 -0.025 42.350 ... ... 0
0 ... ... 0.013 0 0.013 182000 44.325 -0.025 44.350 ... ... 0
10 ... ... 0.013 0 0.013 184000 46.325 -0.025 46.350 ... ... 0
0 ... ... 0.013 0 0.013 186000 48.325 -0.025 48.350 ... ... 0
0 ... ... 0.013 0 0.013 188000 50.325 -0.025 50.350 ... ... 0
0 ... ... 0.013 0 0.013 190000 52.325 -0.025 52.350 ... ... 0
0 ... ... 0.013 0 0.013 192000 54.325 -0.025 54.350 ... ... 0
0 ... ... 0.013 0 0.013 194000 56.325 -0.025 56.350 ... ... 0
0 ... ... 0.013 0 0.013 196000 58.325 -0.025 58.350 ... ... 0
1 ... ... 0.013 0 0.013 198000 60.325 -0.025 60.350 ... ... 0
0 ... ... 0.013 0 0.013 200000 62.325 -0.025 62.350 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.325 -0.025 64.350 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.325 -0.025 66.350 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.325 -0.025 68.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.