Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051436 | ... | ... | 124.975 | 1.500 | 126.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.025722 |
| -0.050644 | ... | ... | 122.975 | 1.500 | 124.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.025673 |
| -0.04985 | ... | ... | 120.975 | 1.500 | 122.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.025624 |
| -0.049055 | ... | ... | 118.975 | 1.500 | 120.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.025574 |
| -0.048257 | ... | ... | 116.975 | 1.500 | 118.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.025523 |
| -0.047457 | ... | ... | 114.975 | 1.500 | 116.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.025468 |
| -0.046656 | ... | ... | 112.975 | 1.500 | 114.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.025412 |
| -0.045854 | ... | ... | 110.975 | 1.500 | 112.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.025356 |
| -0.045051 | ... | ... | 108.975 | 1.500 | 110.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.025298 |
| -0.044249 | ... | ... | 106.975 | 1.500 | 108.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.02524 |
| -0.043445 | ... | ... | 104.975 | 1.500 | 106.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.025181 |
| -0.042641 | ... | ... | 102.975 | 1.500 | 104.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.025121 |
| -0.041835 | ... | ... | 100.975 | 1.500 | 102.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.025057 |
| -0.041029 | ... | ... | 98.975 | 1.500 | 100.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.024992 |
| -0.040222 | ... | ... | 96.975 | 1.500 | 98.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024926 |
| -0.039414 | ... | ... | 94.975 | 1.500 | 96.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.02486 |
| -0.038606 | ... | ... | 92.975 | 1.500 | 94.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024792 |
| -0.037797 | ... | ... | 90.975 | 1.500 | 92.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024724 |
| -0.036987 | ... | ... | 88.975 | 1.500 | 90.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.024653 |
| -0.036176 | ... | ... | 86.975 | 1.500 | 88.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.024578 |
| -0.035365 | ... | ... | 84.975 | 1.500 | 86.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.024501 |
| -0.034554 | ... | ... | 82.975 | 1.500 | 84.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.024422 |
| -0.033741 | ... | ... | 80.975 | 1.500 | 82.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.024343 |
| -0.032928 | ... | ... | 78.975 | 1.500 | 80.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.024262 |
| -0.032113 | ... | ... | 76.975 | 1.500 | 78.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.02418 |
| -0.031298 | ... | ... | 74.975 | 1.500 | 76.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.024091 |
| -0.030484 | ... | ... | 72.975 | 1.500 | 74.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.024 |
| -0.030076 | ... | ... | 71.975 | 1.500 | 73.475 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.023955 |
| -0.029669 | ... | ... | 70.975 | 1.500 | 72.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.02391 |
| -0.029261 | ... | ... | 69.975 | 1.500 | 71.475 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.023864 |
| -0.028854 | ... | ... | 68.975 | 1.500 | 70.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.023818 |
| -0.028446 | ... | ... | 67.975 | 1.500 | 69.475 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.023771 |
| -0.028038 | ... | ... | 66.975 | 1.500 | 68.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.023724 |
| -0.027631 | ... | ... | 65.975 | 1.500 | 67.475 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.023677 |
| -0.027223 | ... | ... | 64.975 | 1.500 | 66.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.023625 |
| -0.026815 | ... | ... | 63.975 | 1.500 | 65.475 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.023573 |
| -0.026407 | ... | ... | 62.975 | 1.500 | 64.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.023521 |
| -0.025998 | ... | ... | 61.975 | 1.500 | 63.475 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.023467 |
| -0.02559 | ... | ... | 60.975 | 1.500 | 62.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.023414 |
| -0.025182 | ... | ... | 59.975 | 1.500 | 61.475 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.023359 |
| -0.024773 | ... | ... | 58.975 | 1.500 | 60.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.023304 |
| -0.024365 | ... | ... | 57.975 | 1.500 | 59.475 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.023248 |
| -0.023957 | ... | ... | 56.975 | 1.500 | 58.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.023192 |
| -0.023548 | ... | ... | 55.975 | 1.500 | 57.475 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.023135 |
| -0.023139 | ... | ... | 54.975 | 1.500 | 56.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.023076 |
| -0.022731 | ... | ... | 53.975 | 1.500 | 55.475 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.023015 |
| -0.022322 | ... | ... | 52.975 | 1.500 | 54.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.022954 |
| -0.021913 | ... | ... | 51.975 | 1.500 | 53.475 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.022892 |
| -0.021504 | ... | ... | 50.975 | 1.500 | 52.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.022829 |
| -0.021095 | ... | ... | 49.975 | 1.500 | 51.475 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.022766 |
| -0.020686 | ... | ... | 48.975 | 1.500 | 50.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.022701 |
| -0.020277 | ... | ... | 47.975 | 1.500 | 49.475 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.022635 |
| -0.019868 | ... | ... | 46.975 | 1.500 | 48.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.022565 |
| -0.019459 | ... | ... | 45.975 | 1.500 | 47.475 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.022492 |
| -0.01905 | ... | ... | 44.975 | 1.500 | 46.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.022418 |
| -0.01864 | ... | ... | 43.975 | 1.500 | 45.475 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.022346 |
| -0.018231 | ... | ... | 42.975 | 1.500 | 44.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.022273 |
| -0.017822 | ... | ... | 41.975 | 1.500 | 43.475 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.022199 |
| -0.017412 | ... | ... | 40.975 | 1.500 | 42.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.022124 |
| -0.017003 | ... | ... | 39.975 | 1.500 | 41.475 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.022045 |
| -0.016594 | ... | ... | 38.975 | 1.500 | 40.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.021961 |
| -0.016184 | ... | ... | 37.975 | 1.500 | 39.475 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.021875 |
| -0.015775 | ... | ... | 36.975 | 1.500 | 38.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.021788 |
| -0.015365 | ... | ... | 35.975 | 1.500 | 37.475 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.021699 |
| -0.014955 | ... | ... | 34.975 | 1.500 | 36.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.021612 |
| -0.014546 | ... | ... | 33.975 | 1.500 | 35.475 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.021523 |
| -0.014136 | ... | ... | 32.975 | 1.500 | 34.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.021426 |
| -0.013726 | ... | ... | 31.975 | 1.500 | 33.475 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.021327 |
| -0.013317 | ... | ... | 30.975 | 1.500 | 32.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.021225 |
| -0.012907 | ... | ... | 29.975 | 1.500 | 31.475 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.021121 |
| -0.012497 | ... | ... | 28.975 | 1.500 | 30.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.021014 |
| -0.012087 | ... | ... | 27.975 | 1.500 | 29.475 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.020905 |
| -0.011677 | ... | ... | 26.975 | 1.500 | 28.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.02079 |
| -0.011267 | ... | ... | 25.975 | 1.500 | 27.475 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.020672 |
| -0.010857 | ... | ... | 24.975 | 1.500 | 26.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.02055 |
| -0.010447 | ... | ... | 23.975 | 1.500 | 25.475 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.020424 |
| -0.010037 | ... | ... | 22.975 | 1.500 | 24.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.020288 |
| -0.009627 | ... | ... | 21.975 | 1.500 | 23.475 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.020152 |
| -0.009217 | ... | ... | 20.975 | 1.500 | 22.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.020012 |
| -0.008807 | ... | ... | 19.975 | 1.500 | 21.475 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.019864 |
| -0.008397 | ... | ... | 18.975 | 1.500 | 20.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.019701 |
| -0.007987 | ... | ... | 17.975 | 1.500 | 19.475 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019541 |
| -0.007577 | ... | ... | 17 | 1.475 | 18.475 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019374 |
| -0.007167 | ... | ... | 16 | 1.475 | 17.475 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.019186 |
| -0.006757 | ... | ... | 15 | 1.475 | 16.475 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.018996 |
| -0.006347 | ... | ... | 14 | 1.475 | 15.475 | 215000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.032141 |
| -0.034664 | ... | ... | 13.025 | 1.475 | 14.500 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.031738 |
| -0.03397 | ... | ... | 12.025 | 1.475 | 13.500 | 217000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.031308 |
| -0.03326 | ... | ... | 11.050 | 1.450 | 12.500 | 218000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.030853 |
| -0.032506 | ... | ... | 10.050 | 1.450 | 11.500 | 219000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.052686 |
| -0.053124 | ... | ... | 9.075 | 1.450 | 10.525 | 220000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | -0.051656 |
| -0.051803 | ... | ... | 8.100 | 1.425 | 9.525 | 221000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.050538 |
| -0.068237 | ... | ... | 7.150 | 1.400 | 8.550 | 222000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | -0.067356 |
| -0.06609 | ... | ... | 6.200 | 1.350 | 7.550 | 223000 | 0.075 | -0.150 | 0.225 | 0.150 | 0.075 | -0.065365 |
| -0.078767 | ... | ... | 5.300 | 1.275 | 6.575 | 224000 | 0.125 | -0.200 | 0.325 | 0.125 | 0.125 | -0.092341 |
| -0.101044 | ... | ... | 4.400 | 1.225 | 5.625 | 225000 | 0.150 | -0.300 | 0.450 | 0.425 | 0.400 | -0.100795 |
| -0.127079 | ... | ... | 3.575 | 1.125 | 4.700 | 226000 | 0.225 | -0.375 | 0.600 | 0.525 | 0.525 | -0.126995 |
| -0.159561 | ... | ... | 2.825 | 1 | 3.825 | 227000 | 0.350 | -0.500 | 0.850 | 0.800 | 0.375 | -0.159582 |
| -0.182587 | 2.850 | 2 | 2.150 | 0.825 | 2.975 | 228000 | 0.525 | -0.650 | 1.175 | 1.150 | 0.525 | -0.188823 |
| -0.211607 | 2.200 | 1.375 | 1.575 | 0.675 | 2.250 | 229000 | 0.775 | -0.800 | 1.575 | 1.650 | 0.700 | -0.211667 |
| -0.222513 | 1.900 | 1.150 | 1.100 | 0.500 | 1.600 | 230000 | 1.125 | -1 | 2.125 | 2.025 | 1.175 | -0.222536 |
| -0.217285 | 1.200 | 0.775 | 0.725 | 0.350 | 1.075 | 231000 | 1.600 | -1.150 | 2.750 | 2.300 | 1.450 | -0.21726 |
| -0.198698 | 0.800 | 0.375 | 0.475 | 0.225 | 0.700 | 232000 | 2.225 | -1.275 | 3.500 | 2.825 | 2.250 | -0.198638 |
| -0.164566 | 0.525 | 0.250 | 0.300 | 0.125 | 0.425 | 233000 | 2.950 | -1.375 | 4.325 | ... | ... | -0.164514 |
| -0.127159 | 0.300 | 0.175 | 0.200 | 0.050 | 0.250 | 234000 | 3.775 | -1.450 | 5.225 | 4.400 | 4.400 | -0.127178 |
| -0.095559 | 0.125 | 0.125 | 0.125 | 0.025 | 0.150 | 235000 | 4.675 | -1.475 | 6.150 | 5.400 | 5.400 | -0.095725 |
| -0.060673 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 236000 | 5.600 | -1.500 | 7.100 | 5.450 | 5.450 | -0.061119 |
| -0.046447 | ... | ... | 0.075 | -0.025 | 0.050 | 237000 | 6.575 | -1.500 | 8.075 | ... | ... | -0.04718 |
| -0.027891 | ... | ... | 0.050 | -0.025 | 0.025 | 238000 | 7.550 | -1.525 | 9.075 | ... | ... | -0.029108 |
| -0.02861 | ... | ... | 0.050 | -0.025 | 0.025 | 239000 | 8.550 | -1.525 | 10.075 | ... | ... | -0.030059 |
| -0.029259 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 240000 | 9.550 | -1.500 | 11.050 | ... | ... | -0.030935 |
| -0.029846 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 10.525 | -1.525 | 12.050 | ... | ... | -0.004317 |
| -0.017848 | ... | ... | 0.025 | -0.012 | 0.013 | 242000 | 11.525 | -1.525 | 13.050 | ... | ... | -0.004727 |
| -0.018115 | ... | ... | 0.025 | -0.012 | 0.013 | 243000 | 12.525 | -1.500 | 14.025 | ... | ... | -0.005137 |
| -0.018362 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 13.525 | -1.500 | 15.025 | ... | ... | -0.005547 |
| -0.018587 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 14.525 | -1.500 | 16.025 | ... | ... | -0.005957 |
| -0.018811 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 15.525 | -1.500 | 17.025 | ... | ... | -0.006367 |
| -0.019005 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 16.525 | -1.500 | 18.025 | ... | ... | -0.006777 |
| -0.019196 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 17.525 | -1.500 | 19.025 | ... | ... | -0.007188 |
| -0.019383 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 18.525 | -1.500 | 20.025 | ... | ... | -0.007598 |
| -0.019549 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 19.525 | -1.500 | 21.025 | ... | ... | -0.008008 |
| -0.019708 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 20.525 | -1.500 | 22.025 | ... | ... | -0.008418 |
| -0.019872 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 21.525 | -1.500 | 23.025 | ... | ... | -0.008828 |
| -0.02002 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 22.525 | -1.500 | 24.025 | ... | ... | -0.009238 |
| -0.020159 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 23.525 | -1.500 | 25.025 | ... | ... | -0.009648 |
| -0.020294 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 24.525 | -1.500 | 26.025 | ... | ... | -0.010058 |
| -0.020432 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 25.525 | -1.500 | 27.025 | ... | ... | -0.010468 |
| -0.020558 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 26.525 | -1.500 | 28.025 | ... | ... | -0.010878 |
| -0.020679 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 27.525 | -1.500 | 29.025 | ... | ... | -0.011288 |
| -0.020795 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 28.525 | -1.500 | 30.025 | ... | ... | -0.011698 |
| -0.020909 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 29.525 | -1.500 | 31.025 | ... | ... | -0.012108 |
| -0.021023 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 30.525 | -1.500 | 32.025 | ... | ... | -0.012518 |
| -0.021129 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 31.525 | -1.500 | 33.025 | ... | ... | -0.012928 |
| -0.021232 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 32.525 | -1.500 | 34.025 | ... | ... | -0.013338 |
| -0.021333 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 33.525 | -1.500 | 35.025 | ... | ... | -0.013747 |
| -0.021431 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 34.525 | -1.500 | 36.025 | ... | ... | -0.014158 |
| -0.021527 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 35.525 | -1.500 | 37.025 | ... | ... | -0.014568 |
| -0.021618 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 36.525 | -1.500 | 38.025 | ... | ... | -0.014978 |
| -0.021707 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 37.525 | -1.500 | 39.025 | ... | ... | -0.015387 |
| -0.021796 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 38.525 | -1.500 | 40.025 | ... | ... | -0.015797 |
| -0.021882 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 39.525 | -1.500 | 41.025 | ... | ... | -0.016207 |
| -0.021967 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 40.525 | -1.500 | 42.025 | ... | ... | -0.016617 |
| -0.02205 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 41.525 | -1.500 | 43.025 | ... | ... | -0.017026 |
| -0.022132 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 42.525 | -1.500 | 44.025 | ... | ... | -0.017436 |
| -0.022207 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 43.525 | -1.500 | 45.025 | ... | ... | -0.017846 |
| -0.022279 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 44.525 | -1.500 | 46.025 | ... | ... | -0.018256 |
| -0.022353 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 45.525 | -1.500 | 47.025 | ... | ... | -0.018665 |
| -0.022427 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 46.525 | -1.500 | 48.025 | ... | ... | -0.019075 |
| -0.0225 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 47.525 | -1.500 | 49.025 | ... | ... | -0.019484 |
| -0.022572 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 48.525 | -1.500 | 50.025 | ... | ... | -0.019894 |
| -0.022643 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 49.525 | -1.500 | 51.025 | ... | ... | -0.020304 |
| -0.022713 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 50.525 | -1.500 | 52.025 | ... | ... | -0.020713 |
| -0.022777 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 51.525 | -1.500 | 53.025 | ... | ... | -0.021123 |
| -0.022839 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 52.525 | -1.500 | 54.025 | ... | ... | -0.021532 |
| -0.0229 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.525 | -1.500 | 55.025 | ... | ... | -0.021942 |
| -0.02296 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.525 | -1.500 | 56.025 | ... | ... | -0.022351 |
| -0.023021 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.525 | -1.500 | 57.025 | ... | ... | -0.022761 |
| -0.023083 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.525 | -1.500 | 58.025 | ... | ... | -0.02317 |
| -0.023144 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.525 | -1.500 | 59.025 | ... | ... | -0.023579 |
| -0.023205 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.525 | -1.500 | 60.025 | ... | ... | -0.023989 |
| -0.023265 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.525 | -1.500 | 61.025 | ... | ... | -0.024398 |
| -0.023322 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.525 | -1.500 | 62.025 | ... | ... | -0.024807 |
| -0.023376 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.525 | -1.500 | 63.025 | ... | ... | -0.025217 |
| -0.023429 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.525 | -1.500 | 64.025 | ... | ... | -0.025626 |
| -0.023481 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.525 | -1.500 | 65.025 | ... | ... | -0.026035 |
| -0.023533 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.525 | -1.500 | 66.025 | ... | ... | -0.026444 |
| -0.023584 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.525 | -1.500 | 67.025 | ... | ... | -0.026854 |
| -0.023635 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.525 | -1.500 | 68.025 | ... | ... | -0.027263 |
| -0.023685 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.525 | -1.500 | 69.025 | ... | ... | -0.027672 |
| -0.023735 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.525 | -1.500 | 70.025 | ... | ... | -0.028081 |
| -0.023786 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.525 | -1.500 | 71.025 | ... | ... | -0.02849 |
| -0.023837 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.525 | -1.500 | 72.025 | ... | ... | -0.028899 |
| -0.023886 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.525 | -1.500 | 73.025 | ... | ... | -0.029308 |
| -0.023932 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.525 | -1.500 | 74.025 | ... | ... | -0.029717 |
| -0.023978 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.525 | -1.500 | 75.025 | ... | ... | -0.030126 |
| -0.024023 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.525 | -1.500 | 76.025 | ... | ... | -0.030535 |
| -0.024068 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.525 | -1.500 | 77.025 | ... | ... | -0.030944 |
| -0.024113 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.525 | -1.500 | 78.025 | ... | ... | -0.031353 |
| -0.024157 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.525 | -1.500 | 79.025 | ... | ... | -0.031762 |
| -0.0242 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.525 | -1.500 | 80.025 | ... | ... | -0.032171 |
| -0.024243 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.525 | -1.500 | 81.025 | ... | ... | -0.032579 |
| -0.024286 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.525 | -1.500 | 82.025 | ... | ... | -0.032988 |
| -0.024329 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.525 | -1.500 | 83.025 | ... | ... | -0.033397 |
| -0.024413 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.525 | -1.500 | 85.025 | ... | ... | -0.034214 |
| -0.024489 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.525 | -1.500 | 87.025 | ... | ... | -0.035032 |
| -0.024567 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.525 | -1.500 | 89.025 | ... | ... | -0.035849 |
| -0.024644 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.525 | -1.500 | 91.025 | ... | ... | -0.036666 |
| -0.02472 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.525 | -1.500 | 93.025 | ... | ... | -0.037483 |
| -0.024795 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.525 | -1.500 | 95.025 | ... | ... | -0.0383 |
| -0.024869 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.525 | -1.500 | 97.025 | ... | ... | -0.039117 |
| -0.024942 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.525 | -1.500 | 99.025 | ... | ... | -0.039933 |
| -0.025012 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.525 | -1.500 | 101.025 | ... | ... | -0.04075 |
| -0.025077 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.525 | -1.500 | 103.025 | ... | ... | -0.041566 |
| -0.025141 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.525 | -1.500 | 105.025 | ... | ... | -0.042383 |
| -0.025204 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.525 | -1.500 | 107.025 | ... | ... | -0.043199 |
| -0.025266 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.525 | -1.500 | 109.025 | ... | ... | -0.044015 |
| -0.025329 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.525 | -1.500 | 111.025 | ... | ... | -0.044831 |
| -0.025393 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.525 | -1.500 | 113.025 | ... | ... | -0.045647 |
| -0.025456 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.525 | -1.500 | 115.025 | ... | ... | -0.046462 |
| -0.025518 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.525 | -1.500 | 117.025 | ... | ... | -0.047279 |
| -0.025578 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.525 | -1.500 | 119.025 | ... | ... | -0.048095 |
| -0.025634 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.525 | -1.500 | 121.025 | ... | ... | -0.048911 |
| -0.02569 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.525 | -1.500 | 123.025 | ... | ... | -0.049727 |
| -0.025744 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.525 | -1.500 | 125.025 | ... | ... | -0.050543 |
| -0.025798 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.525 | -1.500 | 127.025 | ... | ... | -0.051359 |
| -0.025852 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.525 | -1.500 | 129.025 | ... | ... | -0.052173 |
| -0.025905 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.525 | -1.500 | 131.025 | ... | ... | -0.052988 |
| -0.025957 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.525 | -1.500 | 133.025 | ... | ... | -0.053802 |
| -0.026009 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.525 | -1.500 | 135.025 | ... | ... | -0.054617 |
| -0.026061 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.525 | -1.500 | 137.025 | ... | ... | -0.055431 |
| -0.026111 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.525 | -1.500 | 139.025 | ... | ... | -0.056245 |
| -0.026158 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.525 | -1.500 | 141.025 | ... | ... | -0.057059 |
| -0.026206 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.525 | -1.500 | 143.025 | ... | ... | -0.057872 |
| -0.026254 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.525 | -1.500 | 145.025 | ... | ... | -0.058686 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.