Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.240704 | ... | ... | 138.525 | 0.900 | 139.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005573 |
| -0.239832 | ... | ... | 136.525 | 0.900 | 137.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005564 |
| -0.238941 | ... | ... | 134.525 | 0.900 | 135.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005554 |
| -0.238032 | ... | ... | 132.525 | 0.900 | 133.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005544 |
| -0.237103 | ... | ... | 130.525 | 0.900 | 131.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005534 |
| -0.236157 | ... | ... | 128.525 | 0.900 | 129.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005524 |
| -0.235192 | ... | ... | 126.525 | 0.900 | 127.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005513 |
| -0.234208 | ... | ... | 124.525 | 0.900 | 125.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| -0.233206 | ... | ... | 122.525 | 0.900 | 123.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005492 |
| -0.232186 | ... | ... | 120.525 | 0.900 | 121.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005481 |
| -0.231147 | ... | ... | 118.525 | 0.900 | 119.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005469 |
| -0.23009 | ... | ... | 116.525 | 0.900 | 117.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005457 |
| -0.229014 | ... | ... | 114.525 | 0.900 | 115.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005445 |
| -0.227919 | ... | ... | 112.525 | 0.900 | 113.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005433 |
| -0.226805 | ... | ... | 110.525 | 0.900 | 111.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| -0.225672 | ... | ... | 108.525 | 0.900 | 109.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005408 |
| -0.22452 | ... | ... | 106.525 | 0.900 | 107.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005395 |
| -0.223347 | ... | ... | 104.525 | 0.900 | 105.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
| -0.222154 | ... | ... | 102.525 | 0.900 | 103.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005368 |
| -0.220941 | ... | ... | 100.525 | 0.900 | 101.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005354 |
| -0.219706 | ... | ... | 98.525 | 0.900 | 99.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005339 |
| -0.21845 | ... | ... | 96.525 | 0.900 | 97.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005325 |
| -0.217171 | ... | ... | 94.525 | 0.900 | 95.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005311 |
| -0.21587 | ... | ... | 92.525 | 0.900 | 93.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005296 |
| -0.214545 | ... | ... | 90.525 | 0.900 | 91.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00528 |
| -0.213196 | ... | ... | 88.525 | 0.900 | 89.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005264 |
| -0.211822 | ... | ... | 86.525 | 0.900 | 87.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005247 |
| -0.211126 | ... | ... | 85.525 | 0.900 | 86.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005239 |
| -0.210423 | ... | ... | 84.525 | 0.900 | 85.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005231 |
| -0.209713 | ... | ... | 83.525 | 0.900 | 84.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005222 |
| -0.208996 | ... | ... | 82.525 | 0.900 | 83.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005214 |
| -0.208273 | ... | ... | 81.525 | 0.900 | 82.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
| -0.207543 | ... | ... | 80.525 | 0.900 | 81.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
| -0.206805 | ... | ... | 79.525 | 0.900 | 80.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| -0.20606 | ... | ... | 78.525 | 0.900 | 79.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
| -0.205308 | ... | ... | 77.525 | 0.900 | 78.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.005169 |
| -0.204548 | ... | ... | 76.525 | 0.900 | 77.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005159 |
| -0.20378 | ... | ... | 75.525 | 0.900 | 76.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.005149 |
| -0.203004 | ... | ... | 74.525 | 0.900 | 75.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005139 |
| -0.202221 | ... | ... | 73.525 | 0.900 | 74.425 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00513 |
| -0.201428 | ... | ... | 72.525 | 0.900 | 73.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
| -0.200628 | ... | ... | 71.525 | 0.900 | 72.425 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00511 |
| -0.199819 | ... | ... | 70.525 | 0.900 | 71.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0051 |
| -0.199 | ... | ... | 69.525 | 0.900 | 70.425 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00509 |
| -0.198173 | ... | ... | 68.525 | 0.900 | 69.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00508 |
| -0.197336 | ... | ... | 67.525 | 0.900 | 68.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
| -0.196489 | ... | ... | 66.525 | 0.900 | 67.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005058 |
| -0.195633 | ... | ... | 65.525 | 0.900 | 66.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.005047 |
| -0.194767 | ... | ... | 64.525 | 0.900 | 65.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005036 |
| -0.19389 | ... | ... | 63.525 | 0.900 | 64.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.005025 |
| -0.193003 | ... | ... | 62.525 | 0.900 | 63.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005013 |
| -0.192104 | ... | ... | 61.525 | 0.900 | 62.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.005001 |
| -0.191195 | ... | ... | 60.525 | 0.900 | 61.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00499 |
| -0.190273 | ... | ... | 59.525 | 0.900 | 60.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004978 |
| -0.18934 | ... | ... | 58.525 | 0.900 | 59.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004966 |
| -0.188395 | ... | ... | 57.525 | 0.900 | 58.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004953 |
| -0.187437 | ... | ... | 56.525 | 0.900 | 57.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.186466 | ... | ... | 55.525 | 0.900 | 56.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004927 |
| -0.185481 | ... | ... | 54.525 | 0.900 | 55.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004914 |
| -0.184482 | ... | ... | 53.525 | 0.900 | 54.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004901 |
| -0.183469 | ... | ... | 52.525 | 0.900 | 53.425 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004887 |
| -0.18244 | ... | ... | 51.525 | 0.900 | 52.425 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.008468 |
| -0.181397 | ... | ... | 50.525 | 0.900 | 51.425 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.008442 |
| -0.180338 | ... | ... | 49.525 | 0.900 | 50.425 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.008415 |
| -0.179262 | ... | ... | 48.525 | 0.900 | 49.425 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.008387 |
| -0.178168 | ... | ... | 47.525 | 0.900 | 48.425 | 195000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.00836 |
| -0.177057 | ... | ... | 46.525 | 0.900 | 47.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.008331 |
| -0.175928 | ... | ... | 45.525 | 0.900 | 46.425 | 197000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008301 |
| -0.174779 | ... | ... | 44.525 | 0.900 | 45.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.00827 |
| -0.17361 | ... | ... | 43.525 | 0.900 | 44.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.008239 |
| -0.17242 | ... | ... | 42.550 | 0.875 | 43.425 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008207 |
| -0.171208 | ... | ... | 41.550 | 0.875 | 42.425 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008176 |
| -0.169973 | ... | ... | 40.550 | 0.875 | 41.425 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008143 |
| -0.171173 | ... | ... | 39.550 | 0.900 | 40.450 | 203000 | 0.050 | 0 | 0.050 | ... | ... | -0.014378 |
| -0.169871 | ... | ... | 38.550 | 0.900 | 39.450 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01431 |
| -0.168541 | ... | ... | 37.575 | 0.875 | 38.450 | 205000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014241 |
| -0.167184 | ... | ... | 36.575 | 0.875 | 37.450 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01417 |
| -0.165797 | ... | ... | 35.575 | 0.875 | 36.450 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014097 |
| -0.166719 | ... | ... | 34.575 | 0.900 | 35.475 | 208000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019475 |
| -0.165249 | ... | ... | 33.575 | 0.900 | 34.475 | 209000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.024373 |
| -0.163743 | ... | ... | 32.600 | 0.875 | 33.475 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019246 |
| -0.1622 | ... | ... | 31.600 | 0.875 | 32.475 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019128 |
| -0.162851 | ... | ... | 30.600 | 0.900 | 31.500 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.023906 |
| -0.161206 | ... | ... | 29.600 | 0.900 | 30.500 | 213000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.023741 |
| -0.159517 | ... | ... | 28.600 | 0.900 | 29.500 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.02357 |
| -0.159923 | ... | ... | 27.600 | 0.925 | 28.525 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.027884 |
| -0.158112 | ... | ... | 26.625 | 0.900 | 27.525 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.02766 |
| -0.156246 | ... | ... | 25.625 | 0.900 | 26.525 | 217000 | 0.125 | 0 | 0.125 | ... | ... | -0.027427 |
| -0.156371 | ... | ... | 24.650 | 0.900 | 25.550 | 218000 | 0.150 | 0 | 0.150 | ... | ... | -0.031324 |
| -0.154358 | ... | ... | 23.650 | 0.900 | 24.550 | 219000 | 0.150 | 0 | 0.150 | ... | ... | -0.031028 |
| -0.152278 | ... | ... | 22.650 | 0.900 | 23.550 | 220000 | 0.150 | 0 | 0.150 | ... | ... | -0.030719 |
| -0.150128 | ... | ... | 21.675 | 0.875 | 22.550 | 221000 | 0.225 | 0.075 | 0.150 | 0.225 | 0.225 | -0.041427 |
| -0.147897 | ... | ... | 20.700 | 0.850 | 21.550 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.030062 |
| -0.147464 | ... | ... | 19.700 | 0.875 | 20.575 | 223000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.200 | -0.036994 |
| -0.145024 | ... | ... | 18.725 | 0.850 | 19.575 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.033002 |
| -0.144282 | ... | ... | 17.750 | 0.850 | 18.600 | 225000 | 0.325 | 0.125 | 0.200 | 0.325 | 0.325 | -0.051709 |
| -0.143348 | ... | ... | 16.775 | 0.850 | 17.625 | 226000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.038761 |
| -0.143898 | ... | ... | 15.800 | 0.875 | 16.675 | 227000 | 0.425 | 0.175 | 0.250 | 0.425 | 0.425 | -0.06082 |
| -0.142476 | ... | ... | 14.850 | 0.850 | 15.700 | 228000 | 0.300 | -0.050 | 0.350 | 0.350 | 0.350 | -0.046344 |
| -0.1424 | ... | ... | 13.900 | 0.850 | 14.750 | 229000 | 0.525 | 0.200 | 0.325 | 0.525 | 0.525 | -0.067986 |
| -0.140407 | ... | ... | 12.950 | 0.825 | 13.775 | 230000 | 0.500 | 0.125 | 0.375 | 0.600 | 0.400 | -0.064192 |
| -0.139598 | ... | ... | 12 | 0.825 | 12.825 | 231000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.055798 |
| -0.139764 | ... | ... | 11.075 | 0.825 | 11.900 | 232000 | 0.500 | -0.075 | 0.575 | 0.525 | 0.525 | -0.06091 |
| -0.140671 | ... | ... | 10.175 | 0.825 | 11 | 233000 | 0.600 | 0.025 | 0.575 | 0.600 | 0.600 | -0.067075 |
| -0.140788 | ... | ... | 9.300 | 0.800 | 10.100 | 234000 | 0.725 | 0.050 | 0.675 | 0.725 | 0.725 | -0.073776 |
| -0.140054 | ... | ... | 8.450 | 0.750 | 9.200 | 235000 | 1 | 0.200 | 0.800 | 1 | 1 | -0.088207 |
| -0.139547 | ... | ... | 7.600 | 0.725 | 8.325 | 236000 | 1.125 | 0.200 | 0.925 | 1.400 | 0.850 | -0.091118 |
| -0.14007 | ... | ... | 6.775 | 0.725 | 7.500 | 237000 | 1.325 | 0.250 | 1.075 | 1.325 | 1.325 | -0.096367 |
| -0.139086 | ... | ... | 6 | 0.675 | 6.675 | 238000 | 1.500 | 0.250 | 1.250 | 1.900 | 1.450 | -0.098302 |
| -0.137434 | ... | ... | 5.250 | 0.625 | 5.875 | 239000 | 2.200 | 0.750 | 1.450 | 2.200 | 2.200 | -0.119736 |
| -0.132909 | 5.050 | 5.050 | 5.125 | -0.075 | 5.050 | 240000 | 2.050 | 0.350 | 1.700 | 2.675 | 1.750 | -0.103553 |
| -0.113524 | 3.875 | 3.875 | 4.425 | -0.550 | 3.875 | 241000 | 2.750 | 0.750 | 2 | 2.900 | 2.125 | -0.117223 |
| -0.114305 | 3.325 | 3.325 | 3.775 | -0.450 | 3.325 | 242000 | 2.350 | -0.375 | 2.725 | 2.425 | 2.075 | -0.087584 |
| -0.101664 | 2.900 | 2.425 | 3.175 | -0.675 | 2.500 | 243000 | 4 | 1.250 | 2.750 | 4 | 4 | -0.127678 |
| -0.113461 | 2.650 | 2.200 | 2.625 | -0.175 | 2.450 | 244000 | 3.200 | -0.500 | 3.700 | ... | ... | -0.074335 |
| -0.099278 | 1.800 | 1.650 | 2.175 | -0.375 | 1.800 | 245000 | 4.575 | 0.850 | 3.725 | 4.575 | 4.575 | -0.099158 |
| -0.089417 | 1.375 | 1.375 | 1.750 | -0.375 | 1.375 | 246000 | 4.325 | -0.600 | 4.925 | 4.700 | 4.700 | -0.047664 |
| -0.086273 | 1.350 | 1.100 | 1.400 | -0.225 | 1.175 | 247000 | 4.975 | -0.650 | 5.625 | ... | ... | -0.025626 |
| -0.084881 | 1.125 | 0.850 | 1.100 | -0.050 | 1.050 | 248000 | 5.675 | -0.700 | 6.375 | 5.500 | 5.500 | 0.000577 |
| -0.072642 | 0.850 | 0.750 | 0.875 | -0.100 | 0.775 | 249000 | 6.425 | -0.750 | 7.175 | 5.975 | 5.975 | 0.000677 |
| -0.065458 | 0.625 | 0.600 | 0.675 | -0.050 | 0.625 | 250000 | 7.250 | -0.775 | 8.025 | ... | ... | 0.000777 |
| -0.060204 | 0.525 | 0.500 | 0.525 | 0 | 0.525 | 251000 | 8.100 | -0.825 | 8.925 | ... | ... | 0.000877 |
| -0.053601 | 0.450 | 0.350 | 0.350 | 0.075 | 0.425 | 252000 | 8.975 | -0.850 | 9.825 | 9.325 | 9.325 | 0.000977 |
| -0.04552 | ... | ... | 0.275 | 0.050 | 0.325 | 253000 | 9.900 | -0.850 | 10.750 | ... | ... | 0.001077 |
| -0.041332 | 0.200 | 0.200 | 0.225 | 0.050 | 0.275 | 254000 | 10.850 | -0.850 | 11.700 | ... | ... | 0.001177 |
| -0.033408 | 0.200 | 0.200 | 0.225 | -0.025 | 0.200 | 255000 | 11.800 | -0.850 | 12.650 | ... | ... | 0.001277 |
| -0.03082 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 256000 | 12.750 | -0.875 | 13.625 | ... | ... | 0.001377 |
| -0.031361 | ... | ... | 0.125 | 0.050 | 0.175 | 257000 | 13.725 | -0.875 | 14.600 | ... | ... | 0.001476 |
| -0.028356 | ... | ... | 0.125 | 0.025 | 0.150 | 258000 | 14.700 | -0.875 | 15.575 | ... | ... | 0.001576 |
| -0.025026 | ... | ... | 0.100 | 0.025 | 0.125 | 259000 | 15.675 | -0.875 | 16.550 | ... | ... | 0.001676 |
| -0.021339 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 16.675 | -0.875 | 17.550 | ... | ... | 0.001776 |
| -0.017239 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 17.650 | -0.875 | 18.525 | ... | ... | 0.001876 |
| -0.01743 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 18.625 | -0.900 | 19.525 | ... | ... | 0.001976 |
| -0.01275 | ... | ... | 0.075 | -0.025 | 0.050 | 263000 | 19.625 | -0.900 | 20.525 | ... | ... | 0.002076 |
| -0.012869 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 20.600 | -0.925 | 21.525 | ... | ... | 0.002176 |
| -0.012982 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 21.600 | -0.900 | 22.500 | ... | ... | 0.002276 |
| -0.007443 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 22.600 | -0.900 | 23.500 | ... | ... | 0.002376 |
| -0.007499 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 23.575 | -0.925 | 24.500 | ... | ... | 0.002476 |
| -0.00755 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 24.575 | -0.925 | 25.500 | ... | ... | 0.002576 |
| -0.0076 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 25.575 | -0.925 | 26.500 | ... | ... | 0.002676 |
| -0.007649 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 26.575 | -0.925 | 27.500 | ... | ... | 0.002776 |
| -0.007696 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 27.575 | -0.900 | 28.475 | ... | ... | 0.002875 |
| -0.007742 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 28.575 | -0.900 | 29.475 | ... | ... | 0.002975 |
| -0.007785 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 29.575 | -0.900 | 30.475 | ... | ... | 0.003075 |
| -0.007828 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 30.575 | -0.900 | 31.475 | ... | ... | 0.003175 |
| -0.007869 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 31.575 | -0.900 | 32.475 | ... | ... | 0.003275 |
| -0.00791 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 32.575 | -0.900 | 33.475 | ... | ... | 0.003375 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.575 | -0.900 | 34.475 | ... | ... | 0.003475 |
| -0.004616 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.575 | -0.900 | 35.475 | ... | ... | 0.003575 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.575 | -0.900 | 36.475 | ... | ... | 0.003675 |
| -0.004655 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.575 | -0.900 | 37.475 | ... | ... | 0.003775 |
| -0.004674 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.575 | -0.900 | 38.475 | ... | ... | 0.003875 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.575 | -0.900 | 39.475 | ... | ... | 0.003975 |
| -0.00471 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.575 | -0.900 | 40.475 | ... | ... | 0.004075 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.575 | -0.900 | 41.475 | ... | ... | 0.004175 |
| -0.004745 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.575 | -0.900 | 42.475 | ... | ... | 0.004274 |
| -0.004761 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.575 | -0.900 | 43.475 | ... | ... | 0.004374 |
| -0.004776 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.575 | -0.900 | 44.475 | ... | ... | 0.004474 |
| -0.004792 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.575 | -0.900 | 45.475 | ... | ... | 0.004574 |
| -0.004808 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.575 | -0.900 | 46.475 | ... | ... | 0.004674 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.575 | -0.900 | 47.475 | ... | ... | 0.004774 |
| -0.004839 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.575 | -0.900 | 48.475 | ... | ... | 0.004874 |
| -0.004854 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.575 | -0.900 | 49.475 | ... | ... | 0.004974 |
| -0.004869 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.575 | -0.900 | 50.475 | ... | ... | 0.005074 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.575 | -0.900 | 51.475 | ... | ... | 0.005174 |
| -0.004896 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.575 | -0.900 | 52.475 | ... | ... | 0.005274 |
| -0.004909 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.575 | -0.900 | 53.475 | ... | ... | 0.005374 |
| -0.004921 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.575 | -0.900 | 54.475 | ... | ... | 0.005474 |
| -0.004935 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.575 | -0.900 | 55.475 | ... | ... | 0.005574 |
| -0.004948 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.575 | -0.900 | 56.475 | ... | ... | 0.005673 |
| -0.004961 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.575 | -0.900 | 57.475 | ... | ... | 0.005773 |
| -0.004974 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.575 | -0.900 | 58.475 | ... | ... | 0.005873 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.575 | -0.900 | 59.475 | ... | ... | 0.005973 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.575 | -0.900 | 60.475 | ... | ... | 0.006073 |
| -0.00501 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.575 | -0.900 | 61.475 | ... | ... | 0.006173 |
| -0.005033 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.575 | -0.900 | 63.475 | ... | ... | 0.006373 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.575 | -0.900 | 65.475 | ... | ... | 0.006573 |
| -0.005076 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.575 | -0.900 | 67.475 | ... | ... | 0.006773 |
| -0.005098 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.575 | -0.900 | 69.475 | ... | ... | 0.006973 |
| -0.00512 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.575 | -0.900 | 71.475 | ... | ... | 0.007172 |
| -0.005139 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.575 | -0.900 | 73.475 | ... | ... | 0.007372 |
| -0.005158 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.575 | -0.900 | 75.475 | ... | ... | 0.007572 |
| -0.005177 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.575 | -0.900 | 77.475 | ... | ... | 0.007772 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.575 | -0.900 | 79.475 | ... | ... | 0.007972 |
| -0.005214 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.575 | -0.900 | 81.475 | ... | ... | 0.008172 |
| -0.005232 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.575 | -0.900 | 83.475 | ... | ... | 0.008372 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.575 | -0.900 | 85.475 | ... | ... | 0.008571 |
| -0.005265 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.575 | -0.900 | 87.475 | ... | ... | 0.008771 |
| -0.005282 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.575 | -0.900 | 89.475 | ... | ... | 0.008971 |
| -0.005298 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.575 | -0.900 | 91.475 | ... | ... | 0.009171 |
| -0.005314 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.575 | -0.900 | 93.475 | ... | ... | 0.009371 |
| -0.00533 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.575 | -0.900 | 95.475 | ... | ... | 0.009571 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.575 | -0.900 | 97.475 | ... | ... | 0.00977 |
| -0.00536 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.575 | -0.900 | 99.475 | ... | ... | 0.00997 |
| -0.005374 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.575 | -0.900 | 101.475 | ... | ... | 0.01017 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.575 | -0.900 | 103.475 | ... | ... | 0.01037 |
| -0.005401 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.575 | -0.900 | 105.475 | ... | ... | 0.01057 |
| -0.005415 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.575 | -0.900 | 107.475 | ... | ... | 0.01077 |
| -0.005428 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.575 | -0.900 | 109.475 | ... | ... | 0.01097 |
| -0.005442 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.575 | -0.900 | 111.475 | ... | ... | 0.011169 |
| -0.005455 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.575 | -0.900 | 113.475 | ... | ... | 0.011369 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.575 | -0.900 | 115.475 | ... | ... | 0.011569 |
| -0.005482 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.575 | -0.900 | 117.475 | ... | ... | 0.011769 |
| -0.005494 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.575 | -0.900 | 119.475 | ... | ... | 0.011969 |
| 0 | ... | ... | ... | ... | ... | 364000 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 366000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.