Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029132 | ... | ... | 94.475 | -0.525 | 93.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| -0.028544 | ... | ... | 92.475 | -0.525 | 91.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
| -0.027953 | ... | ... | 90.475 | -0.525 | 89.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002538 |
| -0.027359 | ... | ... | 88.475 | -0.525 | 87.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.026762 | ... | ... | 86.475 | -0.525 | 85.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
| -0.026163 | ... | ... | 84.475 | -0.525 | 83.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| -0.025561 | ... | ... | 82.475 | -0.525 | 81.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
| -0.024957 | ... | ... | 80.475 | -0.525 | 79.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.0025 |
| -0.024351 | ... | ... | 78.475 | -0.525 | 77.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.023743 | ... | ... | 76.475 | -0.525 | 75.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002483 |
| -0.023133 | ... | ... | 74.475 | -0.525 | 73.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| -0.022522 | ... | ... | 72.475 | -0.525 | 71.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002465 |
| -0.021909 | ... | ... | 70.475 | -0.525 | 69.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
| -0.021295 | ... | ... | 68.475 | -0.525 | 67.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| -0.020679 | ... | ... | 66.475 | -0.525 | 65.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| -0.020062 | ... | ... | 64.475 | -0.525 | 63.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002425 |
| -0.019444 | ... | ... | 62.475 | -0.525 | 61.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002414 |
| -0.018825 | ... | ... | 60.475 | -0.525 | 59.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002403 |
| -0.018205 | ... | ... | 58.475 | -0.525 | 57.950 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.00416 |
| -0.017584 | ... | ... | 56.475 | -0.525 | 55.950 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.004138 |
| -0.016961 | ... | ... | 54.475 | -0.525 | 53.950 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.004114 |
| -0.01665 | ... | ... | 53.475 | -0.525 | 52.950 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.004102 |
| -0.016338 | ... | ... | 52.475 | -0.525 | 51.950 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.00409 |
| -0.016027 | ... | ... | 51.475 | -0.525 | 50.950 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.004078 |
| -0.015715 | ... | ... | 50.475 | -0.525 | 49.950 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.004065 |
| -0.015402 | ... | ... | 49.475 | -0.525 | 48.950 | 127000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004052 |
| -0.01509 | ... | ... | 48.475 | -0.525 | 47.950 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004038 |
| -0.014778 | ... | ... | 47.475 | -0.525 | 46.950 | 129000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004025 |
| -0.014465 | ... | ... | 46.475 | -0.525 | 45.950 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004011 |
| -0.014152 | ... | ... | 45.475 | -0.525 | 44.950 | 131000 | 0.050 | 0 | 0.050 | ... | ... | -0.007099 |
| -0.013839 | ... | ... | 44.475 | -0.525 | 43.950 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.007071 |
| -0.013526 | ... | ... | 43.475 | -0.525 | 42.950 | 133000 | 0.050 | 0 | 0.050 | ... | ... | -0.007042 |
| -0.013213 | ... | ... | 42.475 | -0.525 | 41.950 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.007013 |
| -0.012899 | ... | ... | 41.475 | -0.525 | 40.950 | 135000 | 0.050 | 0 | 0.050 | ... | ... | -0.006982 |
| -0.012586 | ... | ... | 40.475 | -0.525 | 39.950 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.006952 |
| -0.012272 | ... | ... | 39.475 | -0.525 | 38.950 | 137000 | 0.050 | 0 | 0.050 | ... | ... | -0.00692 |
| -0.011958 | ... | ... | 38.475 | -0.525 | 37.950 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.006888 |
| -0.011645 | ... | ... | 37.475 | -0.525 | 36.950 | 139000 | 0.050 | 0 | 0.050 | ... | ... | -0.006854 |
| -0.011331 | ... | ... | 36.475 | -0.525 | 35.950 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.00682 |
| -0.011016 | ... | ... | 35.475 | -0.525 | 34.950 | 141000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.006785 |
| -0.010702 | ... | ... | 34.475 | -0.525 | 33.950 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006749 |
| -0.010388 | ... | ... | 33.500 | -0.550 | 32.950 | 143000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006712 |
| -0.010074 | ... | ... | 32.500 | -0.550 | 31.950 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006674 |
| -0.011864 | ... | ... | 31.500 | -0.525 | 30.975 | 145000 | 0.075 | 0 | 0.075 | ... | ... | -0.009203 |
| -0.011548 | ... | ... | 30.500 | -0.525 | 29.975 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.009143 |
| -0.011232 | ... | ... | 29.500 | -0.525 | 28.975 | 147000 | 0.075 | 0 | 0.075 | ... | ... | -0.009082 |
| -0.010915 | ... | ... | 28.500 | -0.525 | 27.975 | 148000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009018 |
| -0.010599 | ... | ... | 27.525 | -0.550 | 26.975 | 149000 | 0.100 | 0 | 0.100 | ... | ... | -0.01125 |
| -0.012279 | ... | ... | 26.525 | -0.525 | 26 | 150000 | 0.100 | 0 | 0.100 | ... | ... | -0.011161 |
| -0.011957 | ... | ... | 25.525 | -0.525 | 25 | 151000 | 0.100 | 0 | 0.100 | ... | ... | -0.011069 |
| -0.011634 | ... | ... | 24.525 | -0.525 | 24 | 152000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.013068 |
| -0.013201 | ... | ... | 23.550 | -0.525 | 23.025 | 153000 | 0.125 | 0 | 0.125 | ... | ... | -0.012946 |
| -0.012868 | ... | ... | 22.550 | -0.525 | 22.025 | 154000 | 0.125 | 0 | 0.125 | ... | ... | -0.012818 |
| -0.014327 | ... | ... | 21.575 | -0.525 | 21.050 | 155000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.014604 |
| -0.015693 | ... | ... | 20.575 | -0.500 | 20.075 | 156000 | 0.150 | 0 | 0.150 | 0.175 | 0.150 | -0.01444 |
| -0.015327 | ... | ... | 19.600 | -0.525 | 19.075 | 157000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.016051 |
| -0.016581 | ... | ... | 18.625 | -0.525 | 18.100 | 158000 | 0.200 | 0 | 0.200 | ... | ... | -0.017529 |
| -0.017742 | ... | ... | 17.650 | -0.525 | 17.125 | 159000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.018881 |
| -0.018808 | ... | ... | 16.675 | -0.525 | 16.150 | 160000 | 0.250 | 0 | 0.250 | 0.300 | 0.250 | -0.020111 |
| -0.021162 | ... | ... | 15.725 | -0.525 | 15.200 | 161000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.02122 |
| -0.021977 | ... | ... | 14.750 | -0.525 | 14.225 | 162000 | 0.325 | 0 | 0.325 | 0.325 | 0.250 | -0.023543 |
| -0.023928 | ... | ... | 13.800 | -0.525 | 13.275 | 163000 | 0.375 | 0 | 0.375 | ... | ... | -0.025586 |
| -0.026776 | ... | ... | 12.875 | -0.525 | 12.350 | 164000 | 0.425 | 0 | 0.425 | 0.450 | 0.400 | -0.027359 |
| -0.029226 | ... | ... | 11.950 | -0.525 | 11.425 | 165000 | 0.500 | 0 | 0.500 | 0.475 | 0.450 | -0.02993 |
| -0.031292 | ... | ... | 11 | -0.500 | 10.500 | 166000 | 0.575 | 0 | 0.575 | 0.575 | 0.425 | -0.03208 |
| -0.033861 | ... | ... | 10.100 | -0.500 | 9.600 | 167000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.034709 |
| -0.036704 | ... | ... | 9.200 | -0.475 | 8.725 | 168000 | 0.800 | 0.050 | 0.750 | 0.850 | 0.550 | -0.037584 |
| -0.039601 | ... | ... | 8.325 | -0.450 | 7.875 | 169000 | 0.950 | 0.075 | 0.875 | ... | ... | -0.040484 |
| -0.042347 | ... | ... | 7.500 | -0.450 | 7.050 | 170000 | 1.100 | 0.050 | 1.050 | 1.225 | 0.775 | -0.042552 |
| -0.044753 | 6.350 | 6.350 | 6.675 | -0.425 | 6.250 | 171000 | 1.300 | 0.075 | 1.225 | 1.400 | 1.050 | -0.044976 |
| -0.046639 | 5.875 | 5.875 | 5.900 | -0.425 | 5.475 | 172000 | 1.550 | 0.125 | 1.425 | 1.575 | 1.075 | -0.04739 |
| -0.048321 | ... | ... | 5.150 | -0.400 | 4.750 | 173000 | 1.800 | 0.125 | 1.675 | 1.675 | 1.275 | -0.048504 |
| -0.049515 | ... | ... | 4.425 | -0.350 | 4.075 | 174000 | 2.125 | 0.150 | 1.975 | 2.100 | 1.450 | -0.049647 |
| -0.049556 | 4.200 | 4.200 | 3.775 | -0.350 | 3.425 | 175000 | 2.500 | 0.200 | 2.300 | 2.600 | 1.975 | -0.050058 |
| -0.049572 | 3.650 | 2.800 | 3.175 | -0.300 | 2.875 | 176000 | 2.900 | 0.200 | 2.700 | 3.100 | 2.275 | -0.049141 |
| -0.048132 | 3.100 | 2.275 | 2.625 | -0.275 | 2.350 | 177000 | 3.400 | 0.250 | 3.150 | 3.600 | 2.325 | -0.048057 |
| -0.046053 | 2.500 | 1.850 | 2.125 | -0.225 | 1.900 | 178000 | 3.925 | 0.275 | 3.650 | 4.250 | 3.825 | -0.045453 |
| -0.042926 | 1.950 | 1.475 | 1.700 | -0.200 | 1.500 | 179000 | 4.550 | 0.325 | 4.225 | 4.600 | 4.600 | -0.042747 |
| -0.039405 | 1.625 | 1.200 | 1.350 | -0.175 | 1.175 | 180000 | 5.225 | 0.375 | 4.850 | 5.400 | 5 | -0.039211 |
| -0.035229 | 1.275 | 0.875 | 1.050 | -0.150 | 0.900 | 181000 | 5.950 | 0.400 | 5.550 | ... | ... | -0.035061 |
| -0.031463 | 0.900 | 0.675 | 0.800 | -0.100 | 0.700 | 182000 | 6.725 | 0.400 | 6.325 | 6.800 | 6.800 | -0.030602 |
| -0.027105 | 0.750 | 0.700 | 0.625 | -0.100 | 0.525 | 183000 | 7.550 | 0.425 | 7.125 | ... | ... | -0.02625 |
| -0.023354 | 0.550 | 0.400 | 0.475 | -0.075 | 0.400 | 184000 | 8.425 | 0.450 | 7.975 | 8.475 | 8.475 | -0.02255 |
| -0.019707 | 0.400 | 0.325 | 0.375 | -0.075 | 0.300 | 185000 | 9.325 | 0.450 | 8.875 | 8.425 | 8.425 | -0.019005 |
| -0.017792 | 0.325 | 0.250 | 0.300 | -0.050 | 0.250 | 186000 | 10.250 | 0.450 | 9.800 | 10 | 10 | -0.015934 |
| -0.015501 | 0.200 | 0.200 | 0.225 | -0.025 | 0.200 | 187000 | 11.200 | 0.475 | 10.725 | ... | ... | -0.013697 |
| -0.012794 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 188000 | 12.175 | 0.500 | 11.675 | 12 | 11.750 | -0.012652 |
| -0.011367 | 0.150 | 0.125 | 0.125 | 0 | 0.125 | 189000 | 13.150 | 0.525 | 12.625 | ... | ... | -0.011475 |
| -0.009752 | 0.125 | 0.100 | 0.100 | 0 | 0.100 | 190000 | 14.125 | 0.525 | 13.600 | 14.200 | 14 | -0.010166 |
| -0.007923 | ... | ... | 0.075 | 0 | 0.075 | 191000 | 15.100 | 0.525 | 14.575 | ... | ... | -0.008721 |
| -0.008035 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 192000 | 16.100 | 0.550 | 15.550 | 15.750 | 15.750 | -0.009054 |
| -0.008141 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 193000 | 17.075 | 0.525 | 16.550 | ... | ... | -0.007452 |
| -0.005976 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 18.075 | 0.525 | 17.550 | ... | ... | -0.007771 |
| -0.006041 | ... | ... | 0.050 | 0 | 0.050 | 195000 | 19.075 | 0.525 | 18.550 | ... | ... | -0.00809 |
| -0.006103 | ... | ... | 0.050 | 0 | 0.050 | 196000 | 20.050 | 0.525 | 19.525 | ... | ... | -0.006327 |
| -0.006162 | ... | ... | 0.050 | 0 | 0.050 | 197000 | 21.050 | 0.525 | 20.525 | ... | ... | -0.006642 |
| -0.003541 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 22.050 | 0.525 | 21.525 | ... | ... | -0.006958 |
| -0.003569 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 23.050 | 0.525 | 22.525 | ... | ... | -0.007273 |
| -0.003596 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 24.050 | 0.525 | 23.525 | ... | ... | -0.007588 |
| -0.003622 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 201000 | 25.050 | 0.525 | 24.525 | ... | ... | -0.007903 |
| -0.003647 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 26.050 | 0.525 | 25.525 | ... | ... | -0.008219 |
| -0.003671 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 27.050 | 0.525 | 26.525 | ... | ... | -0.008534 |
| -0.003695 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 28.050 | 0.525 | 27.525 | ... | ... | -0.008849 |
| -0.003716 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 29.050 | 0.525 | 28.525 | ... | ... | -0.009164 |
| -0.003738 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 30.050 | 0.525 | 29.525 | ... | ... | -0.009479 |
| -0.003759 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 31.050 | 0.525 | 30.525 | ... | ... | -0.009794 |
| -0.00378 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 32.050 | 0.525 | 31.525 | ... | ... | -0.010109 |
| -0.002198 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.050 | 0.525 | 32.525 | ... | ... | -0.010424 |
| -0.002209 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.050 | 0.525 | 33.525 | ... | ... | -0.010739 |
| -0.002219 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.050 | 0.525 | 34.525 | ... | ... | -0.011053 |
| -0.002229 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.050 | 0.525 | 35.525 | ... | ... | -0.011368 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.050 | 0.525 | 36.525 | ... | ... | -0.011683 |
| -0.002247 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.050 | 0.525 | 37.525 | ... | ... | -0.011998 |
| -0.002256 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.050 | 0.525 | 38.525 | ... | ... | -0.012312 |
| -0.002265 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.050 | 0.525 | 39.525 | ... | ... | -0.012627 |
| -0.002274 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.050 | 0.525 | 40.525 | ... | ... | -0.012941 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.050 | 0.525 | 41.525 | ... | ... | -0.013256 |
| -0.00229 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.050 | 0.525 | 42.525 | ... | ... | -0.01357 |
| -0.002298 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.050 | 0.525 | 43.525 | ... | ... | -0.013884 |
| -0.002305 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.050 | 0.525 | 44.525 | ... | ... | -0.014199 |
| -0.002313 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.050 | 0.525 | 45.525 | ... | ... | -0.014513 |
| -0.00232 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.050 | 0.525 | 46.525 | ... | ... | -0.014827 |
| -0.002328 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.050 | 0.525 | 47.525 | ... | ... | -0.015141 |
| -0.002335 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.050 | 0.525 | 48.525 | ... | ... | -0.015455 |
| -0.002342 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.050 | 0.525 | 49.525 | ... | ... | -0.01577 |
| -0.002349 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.050 | 0.525 | 50.525 | ... | ... | -0.016083 |
| -0.002356 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.050 | 0.525 | 51.525 | ... | ... | -0.016397 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.050 | 0.525 | 52.525 | ... | ... | -0.016711 |
| -0.002369 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.050 | 0.525 | 53.525 | ... | ... | -0.017025 |
| -0.002375 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.050 | 0.525 | 54.525 | ... | ... | -0.017339 |
| -0.002381 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.050 | 0.525 | 55.525 | ... | ... | -0.017653 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.050 | 0.525 | 57.525 | ... | ... | -0.01828 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.050 | 0.525 | 59.525 | ... | ... | -0.018907 |
| -0.002417 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.050 | 0.525 | 61.525 | ... | ... | -0.019533 |
| -0.002428 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.050 | 0.525 | 63.525 | ... | ... | -0.02016 |
| -0.002439 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.050 | 0.525 | 65.525 | ... | ... | -0.020786 |
| -0.002449 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.050 | 0.525 | 67.525 | ... | ... | -0.021412 |
| -0.002459 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.050 | 0.525 | 69.525 | ... | ... | -0.022038 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.050 | 0.525 | 71.525 | ... | ... | -0.022663 |
| -0.002478 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.050 | 0.525 | 73.525 | ... | ... | -0.023288 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.050 | 0.525 | 75.525 | ... | ... | -0.023913 |
| -0.002497 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.050 | 0.525 | 77.525 | ... | ... | -0.024538 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.050 | 0.525 | 79.525 | ... | ... | -0.025162 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.050 | 0.525 | 81.525 | ... | ... | -0.025786 |
| -0.002523 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.050 | 0.525 | 83.525 | ... | ... | -0.02641 |
| -0.002531 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.050 | 0.525 | 85.525 | ... | ... | -0.027033 |
| -0.002539 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.050 | 0.525 | 87.525 | ... | ... | -0.027657 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.050 | 0.525 | 89.525 | ... | ... | -0.028279 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.050 | 0.525 | 91.525 | ... | ... | -0.028902 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.050 | 0.525 | 93.525 | ... | ... | -0.029524 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.050 | 0.525 | 95.525 | ... | ... | -0.030146 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.050 | 0.525 | 97.525 | ... | ... | -0.030768 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.050 | 0.525 | 99.525 | ... | ... | -0.031389 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.050 | 0.525 | 101.525 | ... | ... | -0.03201 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 104.050 | 0.525 | 103.525 | ... | ... | -0.032631 |
| -0.002604 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 106.050 | 0.525 | 105.525 | ... | ... | -0.033251 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 108.050 | 0.525 | 107.525 | ... | ... | -0.033871 |
| -0.002617 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 110.050 | 0.525 | 109.525 | ... | ... | -0.034491 |
| -0.002624 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 112.050 | 0.525 | 111.525 | ... | ... | -0.035111 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 114.050 | 0.525 | 113.525 | ... | ... | -0.03573 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.