Markets - Livestock

Underlying Price: 143.275
Expiration Date: 10/07/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 80.125 -0.850 79.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 78.125 -0.850 77.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 76.125 -0.850 75.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 74.125 -0.850 73.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 72.125 -0.850 71.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 70.125 -0.850 69.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 68.125 -0.850 67.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 66.125 -0.850 65.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 64.125 -0.850 63.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 62.125 -0.850 61.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 60.125 -0.850 59.275 84000 0.013 0 0.013 ... ... 10
0 ... ... 58.125 -0.850 57.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 56.125 -0.850 55.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 -0.850 53.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 -0.850 51.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 -0.850 49.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 -0.850 47.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 -0.850 45.275 98000 0.013 0 0.013 ... ... 30
0 ... ... 44.125 -0.850 43.275 100000 0.013 0 0.013 ... ... 11
0 ... ... 42.125 -0.850 41.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 -0.850 40.275 103000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 -0.850 39.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 -0.850 38.275 105000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 -0.850 37.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 -0.850 36.275 107000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 -0.850 35.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 -0.850 34.275 109000 0.013 0 0.013 ... ... 100
0 ... ... 34.125 -0.850 33.275 110000 0.013 0 0.013 ... ... 41
0 ... ... 33.125 -0.850 32.275 111000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 -0.850 31.275 112000 0.013 0 0.013 ... ... 103
0 ... ... 31.125 -0.850 30.275 113000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 -0.850 29.275 114000 0.013 0 0.013 ... ... 107
0 ... ... 29.125 -0.850 28.275 115000 0.013 0 0.013 ... ... 2
0 ... ... 28.125 -0.850 27.275 116000 0.013 0 0.013 ... ... 259
0 ... ... 27.125 -0.850 26.275 117000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 -0.850 25.275 118000 0.013 0 0.013 ... ... 153
0 ... ... 25.125 -0.850 24.275 119000 0.013 0 0.013 ... ... 149
7 ... ... 24.125 -0.850 23.275 120000 0.013 0 0.013 ... ... 459
1 ... ... 23.125 -0.850 22.275 121000 0.013 0 0.013 ... ... 81
0 ... ... 22.125 -0.850 21.275 122000 0.013 0 0.013 ... ... 264
0 ... ... 21.125 -0.850 20.275 123000 0.013 0 0.013 ... ... 107
0 ... ... 20.125 -0.850 19.275 124000 0.013 0 0.013 ... ... 705
6 ... ... 19.125 -0.850 18.275 125000 0.013 0 0.013 ... ... 118
35 ... ... 18.125 -0.850 17.275 126000 0.013 0 0.013 ... ... 217
7 ... ... 17.125 -0.850 16.275 127000 0.013 0 0.013 ... ... 156
2 ... ... 16.125 -0.850 15.275 128000 0.025 0.012 0.013 0.013 0.013 788
13 ... ... 15.125 -0.850 14.275 129000 0.025 0.012 0.013 0.013 0.013 136
146 ... ... 14.125 -0.825 13.300 130000 0.025 0.012 0.013 0.013 0.013 2048
0 ... ... 13.125 -0.825 12.300 131000 0.025 0.012 0.013 0.025 0.025 267
21 ... ... 12.150 -0.850 11.300 132000 0.025 0 0.025 0.050 0.050 2139
1 ... ... 11.150 -0.850 10.300 133000 0.025 0 0.025 0.025 0.025 223
344 ... ... 10.150 -0.850 9.300 134000 0.050 0.025 0.025 ... ... 2278
51 ... ... 9.150 -0.825 8.325 135000 0.050 0.025 0.025 0.050 0.050 1406
170 ... ... 8.175 -0.850 7.325 136000 0.050 0 0.050 0.050 0.050 2021
93 ... ... 7.175 -0.825 6.350 137000 0.075 0 0.075 ... ... 641
549 ... ... 6.200 -0.825 5.375 138000 0.100 0.025 0.075 0.075 0.075 2703
294 ... ... 5.225 -0.825 4.400 139000 0.125 0.025 0.100 0.100 0.100 885
1405 ... ... 4.275 -0.825 3.450 140000 0.175 0.025 0.150 0.175 0.125 3964
1411 ... ... 3.325 -0.800 2.525 141000 0.250 0.050 0.200 0.200 0.200 2055
2275 ... ... 2.425 -0.725 1.700 142000 0.425 0.125 0.300 0.400 0.275 2943
760 1.850 1.475 1.625 -0.575 1.050 143000 0.775 0.275 0.500 0.700 0.475 1427
3102 1.025 0.700 1.025 -0.425 0.600 144000 1.325 0.425 0.900 1.100 0.875 4499
1902 0.450 0.300 0.575 -0.275 0.300 145000 2.025 0.575 1.450 1.675 1.675 2570
3910 0.250 0.150 0.300 -0.150 0.150 146000 2.875 0.700 2.175 2.600 2 1728
1839 0.150 0.100 0.150 -0.075 0.075 147000 3.800 0.775 3.025 ... ... 93
2450 0.050 0.050 0.100 -0.050 0.050 148000 4.775 0.800 3.975 ... ... 437
1315 ... ... 0.075 -0.050 0.025 149000 5.750 0.800 4.950 ... ... 21
2755 0.025 0.025 0.050 -0.025 0.025 150000 6.750 0.825 5.925 6.300 5.925 14
230 ... ... 0.025 -0.012 0.013 151000 7.725 0.825 6.900 ... ... 12
997 ... ... 0.013 0 0.013 152000 8.725 0.850 7.875 ... ... 55
177 ... ... 0.013 0 0.013 153000 9.725 0.850 8.875 ... ... 2
978 ... ... 0.013 0 0.013 154000 10.725 0.850 9.875 ... ... 21
107 ... ... 0.013 0 0.013 155000 11.725 0.850 10.875 ... ... 56
510 ... ... 0.013 0 0.013 156000 12.725 0.850 11.875 ... ... 3
55 ... ... 0.013 0 0.013 157000 13.725 0.850 12.875 ... ... 15
205 ... ... 0.013 0 0.013 158000 14.725 0.850 13.875 ... ... 2
146 ... ... 0.013 0 0.013 159000 15.725 0.850 14.875 ... ... 18
1344 ... ... 0.013 0 0.013 160000 16.725 0.850 15.875 ... ... 40
25 ... ... 0.013 0 0.013 161000 17.725 0.850 16.875 ... ... 7
631 ... ... 0.013 0 0.013 162000 18.725 0.850 17.875 ... ... 6
0 ... ... 0.013 0 0.013 163000 19.725 0.850 18.875 ... ... 0
61 ... ... 0.013 0 0.013 164000 20.725 0.850 19.875 ... ... 0
0 ... ... 0.013 0 0.013 165000 21.725 0.850 20.875 ... ... 0
43 ... ... 0.013 0 0.013 166000 22.725 0.850 21.875 ... ... 0
0 ... ... 0.013 0 0.013 167000 23.725 0.850 22.875 ... ... 0
89 ... ... 0.013 0 0.013 168000 24.725 0.850 23.875 ... ... 0
0 ... ... 0.013 0 0.013 169000 25.725 0.850 24.875 ... ... 0
1413 ... ... 0.013 0 0.013 170000 26.725 0.850 25.875 ... ... 0
50 ... ... 0.013 0 0.013 171000 27.725 0.850 26.875 ... ... 0
20 ... ... 0.013 0 0.013 172000 28.725 0.850 27.875 ... ... 0
0 ... ... 0.013 0 0.013 173000 29.725 0.850 28.875 ... ... 0
72 ... ... 0.013 0 0.013 174000 30.725 0.850 29.875 ... ... 0
0 ... ... 0.013 0 0.013 175000 31.725 0.850 30.875 ... ... 0
25 ... ... 0.013 0 0.013 176000 32.725 0.850 31.875 ... ... 0
0 ... ... 0.013 0 0.013 177000 33.725 0.850 32.875 ... ... 0
22 ... ... 0.013 0 0.013 178000 34.725 0.850 33.875 ... ... 0
0 ... ... 0.013 0 0.013 179000 35.725 0.850 34.875 ... ... 0
25 ... ... 0.013 0 0.013 180000 36.725 0.850 35.875 ... ... 0
0 ... ... 0.013 0 0.013 181000 37.725 0.850 36.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 38.725 0.850 37.875 ... ... 0
0 ... ... 0.013 0 0.013 183000 39.725 0.850 38.875 ... ... 0
0 ... ... 0.013 0 0.013 184000 40.725 0.850 39.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 42.725 0.850 41.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 44.725 0.850 43.875 ... ... 0
0 ... ... 0.013 0 0.013 190000 46.725 0.850 45.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 48.725 0.850 47.875 ... ... 0
0 ... ... 0.013 0 0.013 194000 50.725 0.850 49.875 ... ... 0
0 ... ... 0.013 0 0.013 196000 52.725 0.850 51.875 ... ... 0
0 ... ... 0.013 0 0.013 198000 54.725 0.850 53.875 ... ... 0
0 ... ... 0.013 0 0.013 200000 56.725 0.850 55.875 ... ... 0
0 ... ... 0.013 0 0.013 202000 58.725 0.850 57.875 ... ... 0
0 ... ... 0.013 0 0.013 204000 60.725 0.850 59.875 ... ... 0
0 ... ... 0.013 0 0.013 206000 62.725 0.850 61.875 ... ... 0
0 ... ... 0.013 0 0.013 208000 64.725 0.850 63.875 ... ... 0
0 ... ... 0.013 0 0.013 210000 66.725 0.850 65.875 ... ... 0
0 ... ... 0.013 0 0.013 212000 68.725 0.850 67.875 ... ... 0
0 ... ... 0.013 0 0.013 214000 70.725 0.850 69.875 ... ... 0
4 ... ... 0.013 0 0.013 216000 72.725 0.850 71.875 ... ... 0
0 ... ... 0.013 0 0.013 218000 74.725 0.850 73.875 ... ... 0
0 ... ... 0.013 0 0.013 220000 76.725 0.850 75.875 ... ... 0
0 ... ... 0.013 0 0.013 222000 78.725 0.850 77.875 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.