Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038668 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00369 |
| -0.038128 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003684 |
| -0.037586 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
| -0.03704 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| -0.036492 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003664 |
| -0.035941 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| -0.035387 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00365 |
| -0.034831 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003643 |
| -0.034273 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003636 |
| -0.033713 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003628 |
| -0.033151 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003621 |
| -0.032587 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| -0.032021 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003604 |
| -0.031454 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003596 |
| -0.030886 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.030316 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003579 |
| -0.029744 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00357 |
| -0.029172 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
| -0.028598 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003551 |
| -0.028023 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003542 |
| -0.027446 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003532 |
| -0.026869 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003522 |
| -0.02629 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003512 |
| -0.025711 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003501 |
| -0.02513 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| -0.024549 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.023968 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003467 |
| -0.023385 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003455 |
| -0.023094 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003449 |
| -0.022802 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003443 |
| -0.02251 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003437 |
| -0.022218 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003431 |
| -0.021926 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.021633 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003418 |
| -0.021341 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.021048 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003405 |
| -0.020756 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| -0.020463 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003391 |
| -0.02017 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003385 |
| -0.019876 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003378 |
| -0.019583 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.01929 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003363 |
| -0.018996 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003355 |
| -0.018702 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003348 |
| -0.018408 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| -0.018114 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.01782 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| -0.017526 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003316 |
| -0.017231 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
| -0.016937 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
| -0.016642 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
| -0.016348 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003283 |
| -0.016053 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003274 |
| -0.015759 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003265 |
| -0.015464 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003256 |
| -0.015169 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| -0.014874 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003238 |
| -0.014579 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003228 |
| -0.014284 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003218 |
| -0.013989 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | -0.003208 |
| -0.013693 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005551 |
| -0.013398 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005531 |
| -0.013103 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005511 |
| -0.012807 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.00549 |
| -0.012512 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005469 |
| -0.012216 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005448 |
| -0.01192 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005426 |
| -0.011625 | ... | ... | 39.775 | -0.550 | 39.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.005404 |
| -0.011329 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.005381 |
| -0.011033 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.005357 |
| -0.010737 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.005332 |
| -0.010441 | 33.400 | 33.400 | 35.775 | -0.550 | 35.225 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | -0.005307 |
| -0.010146 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.009344 |
| -0.00985 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.009294 |
| -0.009554 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.009241 |
| -0.012539 | 30.425 | 30.425 | 31.800 | -0.550 | 31.250 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.009186 |
| -0.012239 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.00913 |
| -0.01194 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.009073 |
| -0.01164 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.012492 |
| -0.01134 | 29.750 | 26.500 | 27.800 | -0.550 | 27.250 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.012402 |
| -0.014082 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.012309 |
| -0.013771 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.015338 |
| -0.016307 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.100 | 0 | 0.100 | ... | ... | -0.015207 |
| -0.015977 | 25.750 | 25.550 | 23.825 | -0.525 | 23.300 | 196000 | 0.100 | 0 | 0.100 | ... | ... | -0.015071 |
| -0.015644 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.017771 |
| -0.017963 | ... | ... | 21.850 | -0.525 | 21.325 | 198000 | 0.125 | 0 | 0.125 | ... | ... | -0.01759 |
| -0.020118 | 19.200 | 19.200 | 20.875 | -0.525 | 20.350 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | -0.020028 |
| -0.022117 | 22.300 | 21.500 | 19.900 | -0.525 | 19.375 | 200000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | -0.022269 |
| -0.02397 | 19.375 | 17.250 | 18.925 | -0.525 | 18.400 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | -0.024327 |
| -0.025678 | 19.500 | 16.850 | 17.950 | -0.525 | 17.425 | 202000 | 0.225 | 0.025 | 0.200 | 0.275 | 0.200 | -0.026213 |
| -0.027245 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.275 | 0.050 | 0.225 | 0.200 | 0.200 | -0.029977 |
| -0.030593 | 18 | 15.500 | 16 | -0.500 | 15.500 | 204000 | 0.300 | 0.050 | 0.250 | 0.350 | 0.250 | -0.031435 |
| -0.033585 | 16.350 | 16.350 | 15.050 | -0.500 | 14.550 | 205000 | 0.350 | 0.050 | 0.300 | 0.425 | 0.275 | -0.034545 |
| -0.037886 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | -0.038946 |
| -0.041628 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.500 | 0.075 | 0.425 | 0.525 | 0.375 | -0.042756 |
| -0.044843 | 14 | 11.175 | 12.250 | -0.475 | 11.775 | 208000 | 0.575 | 0.075 | 0.500 | 0.650 | 0.400 | -0.046012 |
| -0.050115 | 10.750 | 10.225 | 11.350 | -0.450 | 10.900 | 209000 | 0.675 | 0.075 | 0.600 | 0.775 | 0.500 | -0.050027 |
| -0.054468 | 12.625 | 11.975 | 10.450 | -0.425 | 10.025 | 210000 | 0.800 | 0.100 | 0.700 | 1.025 | 0.500 | -0.05449 |
| -0.057948 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.950 | 0.125 | 0.825 | 1 | 0.650 | -0.059111 |
| -0.06251 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 1.125 | 0.150 | 0.975 | 1.250 | 0.725 | -0.063631 |
| -0.066752 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 1.300 | 0.150 | 1.150 | 0.975 | 0.900 | -0.066942 |
| -0.07046 | 8.975 | 5.525 | 7.100 | -0.350 | 6.750 | 214000 | 1.525 | 0.175 | 1.350 | 1.925 | 1 | -0.07066 |
| -0.074167 | 8 | 5.150 | 6.325 | -0.300 | 6.025 | 215000 | 1.800 | 0.225 | 1.575 | 2.325 | 1.200 | -0.074356 |
| -0.076847 | 7.500 | 4.100 | 5.600 | -0.275 | 5.325 | 216000 | 2.100 | 0.250 | 1.850 | 2.475 | 1.400 | -0.077008 |
| -0.078985 | 6.725 | 3.900 | 4.925 | -0.250 | 4.675 | 217000 | 2.450 | 0.300 | 2.150 | 3.275 | 1.600 | -0.079105 |
| -0.080349 | 5.475 | 3.150 | 4.275 | -0.200 | 4.075 | 218000 | 2.850 | 0.350 | 2.500 | 3.700 | 2 | -0.080418 |
| -0.080782 | 5.400 | 2.600 | 3.675 | -0.150 | 3.525 | 219000 | 3.300 | 0.375 | 2.925 | 3.900 | 2.125 | -0.080795 |
| -0.080201 | 4.575 | 2.525 | 3.150 | -0.125 | 3.025 | 220000 | 3.800 | 0.425 | 3.375 | 4.700 | 2.700 | -0.080157 |
| -0.07798 | 3.900 | 1.950 | 2.675 | -0.125 | 2.550 | 221000 | 4.325 | 0.425 | 3.900 | 5.350 | 3.200 | -0.077882 |
| -0.075383 | 3.650 | 1.925 | 2.250 | -0.100 | 2.150 | 222000 | 4.925 | 0.450 | 4.475 | 5.200 | 3.450 | -0.075239 |
| -0.07267 | 2.625 | 1.375 | 1.875 | -0.050 | 1.825 | 223000 | 5.575 | 0.475 | 5.100 | 5.250 | 5.250 | -0.071784 |
| -0.068718 | 2.450 | 1.300 | 1.550 | -0.025 | 1.525 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | -0.067748 |
| -0.064504 | 2.100 | 0.925 | 1.275 | 0 | 1.275 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | -0.063458 |
| -0.05948 | 1.925 | 0.900 | 1.050 | 0 | 1.050 | 226000 | 7.825 | 0.550 | 7.275 | ... | ... | -0.059329 |
| -0.054897 | 1.450 | 0.800 | 0.850 | 0.025 | 0.875 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | -0.053737 |
| -0.050136 | 1.150 | 0.925 | 0.700 | 0.025 | 0.725 | 228000 | 9.475 | 0.575 | 8.900 | 9.300 | 8.700 | -0.048946 |
| -0.045468 | 0.825 | 0.600 | 0.575 | 0.025 | 0.600 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | -0.044273 |
| -0.03974 | 0.900 | 0.400 | 0.450 | 0.025 | 0.475 | 230000 | 11.250 | 0.600 | 10.650 | 10.425 | 10.425 | -0.040027 |
| -0.036084 | 0.500 | 0.400 | 0.375 | 0.025 | 0.400 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | -0.034956 |
| -0.031788 | 0.525 | 0.300 | 0.300 | 0.025 | 0.325 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | -0.030739 |
| -0.028717 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | -0.027772 |
| -0.025215 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 14.975 | 0.575 | 14.400 | 16.025 | 16.025 | -0.024411 |
| -0.021232 | 0.150 | 0.150 | 0.175 | 0 | 0.175 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | -0.020617 |
| -0.01917 | ... | ... | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | -0.018746 |
| -0.016897 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 17.875 | 0.550 | 17.325 | 18 | 17.775 | -0.016703 |
| -0.01711 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | -0.017075 |
| -0.014556 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | -0.014819 |
| -0.014714 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | -0.012369 |
| -0.011849 | ... | ... | 0.100 | -0.025 | 0.075 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | -0.012687 |
| -0.01196 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | -0.013003 |
| -0.012066 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | -0.010302 |
| -0.008793 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | -0.010603 |
| -0.00886 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | -0.010905 |
| -0.008924 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.800 | 0.550 | 26.250 | ... | ... | -0.011206 |
| -0.008987 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | -0.011506 |
| -0.009048 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | -0.008533 |
| -0.005159 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | -0.008829 |
| -0.005188 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | -0.009126 |
| -0.005216 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | -0.009422 |
| -0.005244 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | -0.009718 |
| -0.005271 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | -0.010014 |
| -0.005296 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | -0.010311 |
| -0.005322 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | -0.010607 |
| -0.005346 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | -0.010903 |
| -0.005371 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | -0.011199 |
| -0.005394 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | -0.011495 |
| -0.005417 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | -0.011791 |
| -0.005439 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | -0.012087 |
| -0.00546 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | -0.012383 |
| -0.003162 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | -0.012679 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | -0.012975 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | -0.013271 |
| -0.003193 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | -0.013567 |
| -0.003204 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | -0.013863 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | -0.014159 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | -0.014454 |
| -0.003235 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | -0.01475 |
| -0.003245 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | -0.015046 |
| -0.003254 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | -0.015342 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | -0.015637 |
| -0.003271 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | -0.015933 |
| -0.00328 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | -0.016229 |
| -0.003288 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | -0.016524 |
| -0.003297 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | -0.01682 |
| -0.003315 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | -0.017411 |
| -0.003331 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | -0.018002 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | -0.018593 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | -0.019183 |
| -0.003376 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | -0.019774 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | -0.020364 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | -0.020954 |
| -0.003418 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | -0.021544 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | -0.022134 |
| -0.003444 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | -0.022724 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | -0.023314 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | -0.023903 |
| -0.003481 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | -0.024493 |
| -0.003492 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | -0.025082 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | -0.025671 |
| -0.003514 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | -0.02626 |
| -0.003525 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | -0.026849 |
| -0.003535 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | -0.027437 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | -0.028026 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | -0.028614 |
| -0.003567 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | -0.029202 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | -0.029789 |
| -0.003585 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | -0.030377 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | -0.030964 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | -0.031552 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | -0.032139 |
| -0.003621 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | -0.032726 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.