Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035795 | ... | ... | 131 | 0.150 | 131.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003868 |
| -0.035283 | ... | ... | 129 | 0.150 | 129.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003862 |
| -0.034769 | ... | ... | 127 | 0.150 | 127.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003855 |
| -0.034252 | ... | ... | 125 | 0.150 | 125.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003848 |
| -0.033733 | ... | ... | 123 | 0.150 | 123.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00384 |
| -0.033211 | ... | ... | 121 | 0.150 | 121.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003833 |
| -0.032688 | ... | ... | 119 | 0.150 | 119.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003826 |
| -0.032162 | ... | ... | 117 | 0.150 | 117.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003818 |
| -0.031635 | ... | ... | 115 | 0.150 | 115.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00381 |
| -0.031106 | ... | ... | 113 | 0.150 | 113.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003802 |
| -0.030576 | ... | ... | 111 | 0.150 | 111.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003793 |
| -0.030044 | ... | ... | 109 | 0.150 | 109.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003785 |
| -0.02951 | ... | ... | 107 | 0.150 | 107.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003776 |
| -0.028976 | ... | ... | 105 | 0.150 | 105.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003767 |
| -0.02844 | ... | ... | 103 | 0.150 | 103.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003758 |
| -0.027903 | ... | ... | 101 | 0.150 | 101.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| -0.027364 | ... | ... | 99 | 0.150 | 99.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003739 |
| -0.026824 | ... | ... | 97 | 0.150 | 97.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003729 |
| -0.026284 | ... | ... | 95 | 0.150 | 95.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003719 |
| -0.025742 | ... | ... | 93 | 0.150 | 93.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003709 |
| -0.025199 | ... | ... | 91 | 0.150 | 91.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003698 |
| -0.024655 | ... | ... | 89 | 0.150 | 89.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003687 |
| -0.024111 | ... | ... | 87 | 0.150 | 87.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003676 |
| -0.023566 | ... | ... | 85 | 0.150 | 85.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003664 |
| -0.02302 | ... | ... | 83 | 0.150 | 83.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003652 |
| -0.022474 | ... | ... | 81 | 0.150 | 81.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
| -0.021927 | ... | ... | 79 | 0.150 | 79.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003628 |
| -0.021379 | ... | ... | 77 | 0.150 | 77.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003615 |
| -0.020831 | ... | ... | 75 | 0.150 | 75.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003602 |
| -0.020282 | ... | ... | 73 | 0.150 | 73.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.019733 | ... | ... | 71 | 0.150 | 71.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.019183 | ... | ... | 69 | 0.150 | 69.150 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.006208 |
| -0.018632 | ... | ... | 67 | 0.150 | 67.150 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.006181 |
| -0.018081 | ... | ... | 65 | 0.150 | 65.150 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.006152 |
| -0.01753 | ... | ... | 63 | 0.150 | 63.150 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.006123 |
| -0.016978 | ... | ... | 61 | 0.150 | 61.150 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006093 |
| -0.016425 | ... | ... | 59 | 0.150 | 59.150 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.01081 |
| -0.015873 | ... | ... | 57.025 | 0.125 | 57.150 | 162000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.010747 |
| -0.019205 | ... | ... | 56.025 | 0.150 | 56.175 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010714 |
| -0.018927 | ... | ... | 55.025 | 0.150 | 55.175 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.014902 |
| -0.01865 | ... | ... | 54.025 | 0.150 | 54.175 | 165000 | 0.075 | 0 | 0.075 | ... | ... | -0.014853 |
| -0.018372 | ... | ... | 53.025 | 0.150 | 53.175 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014803 |
| -0.018094 | ... | ... | 52.050 | 0.125 | 52.175 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014752 |
| -0.017816 | ... | ... | 51.050 | 0.125 | 51.175 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014699 |
| -0.020979 | ... | ... | 50.050 | 0.150 | 50.200 | 169000 | 0.100 | 0 | 0.100 | ... | ... | -0.018493 |
| -0.020696 | ... | ... | 49.050 | 0.150 | 49.200 | 170000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.018422 |
| -0.020414 | ... | ... | 48.050 | 0.150 | 48.200 | 171000 | 0.100 | 0 | 0.100 | ... | ... | -0.018349 |
| -0.020131 | ... | ... | 47.050 | 0.150 | 47.200 | 172000 | 0.100 | 0 | 0.100 | ... | ... | -0.018275 |
| -0.019847 | ... | ... | 46.050 | 0.150 | 46.200 | 173000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.0182 |
| -0.019563 | ... | ... | 45.050 | 0.150 | 45.200 | 174000 | 0.125 | 0 | 0.125 | ... | ... | -0.021671 |
| -0.02255 | ... | ... | 44.075 | 0.150 | 44.225 | 175000 | 0.125 | 0 | 0.125 | ... | ... | -0.021574 |
| -0.022258 | ... | ... | 43.075 | 0.150 | 43.225 | 176000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.021475 |
| -0.021966 | ... | ... | 42.075 | 0.150 | 42.225 | 177000 | 0.125 | 0 | 0.125 | ... | ... | -0.021374 |
| -0.021673 | ... | ... | 41.075 | 0.150 | 41.225 | 178000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.02127 |
| -0.024494 | ... | ... | 40.100 | 0.150 | 40.250 | 179000 | 0.150 | 0 | 0.150 | ... | ... | -0.024453 |
| -0.024189 | ... | ... | 39.100 | 0.150 | 39.250 | 180000 | 0.150 | 0 | 0.150 | 0.225 | 0.225 | -0.024325 |
| -0.023883 | ... | ... | 38.125 | 0.125 | 38.250 | 181000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.024193 |
| -0.02655 | ... | ... | 37.125 | 0.150 | 37.275 | 182000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.027153 |
| -0.026229 | ... | ... | 36.150 | 0.125 | 36.275 | 183000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.026994 |
| -0.025907 | ... | ... | 35.175 | 0.100 | 35.275 | 184000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.02683 |
| -0.02842 | ... | ... | 34.200 | 0.100 | 34.300 | 185000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.029581 |
| -0.028079 | ... | ... | 33.200 | 0.100 | 33.300 | 186000 | 0.200 | -0.050 | 0.250 | 0.250 | 0.225 | -0.029385 |
| -0.030456 | ... | ... | 32.225 | 0.100 | 32.325 | 187000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.029184 |
| -0.030092 | ... | ... | 31.250 | 0.075 | 31.325 | 188000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.031733 |
| -0.032335 | ... | ... | 30.275 | 0.075 | 30.350 | 189000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.034144 |
| -0.034468 | ... | ... | 29.300 | 0.075 | 29.375 | 190000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.033875 |
| -0.034053 | ... | ... | 28.325 | 0.050 | 28.375 | 191000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.425 | -0.036124 |
| -0.036052 | ... | ... | 27.350 | 0.050 | 27.400 | 192000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.038249 |
| -0.037946 | ... | ... | 26.375 | 0.050 | 26.425 | 193000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.325 | -0.040251 |
| -0.039733 | ... | ... | 25.400 | 0.050 | 25.450 | 194000 | 0.350 | -0.100 | 0.450 | 0.375 | 0.375 | -0.042136 |
| -0.04357 | ... | ... | 24.450 | 0.050 | 24.500 | 195000 | 0.375 | -0.100 | 0.475 | 0.575 | 0.400 | -0.043904 |
| -0.045085 | ... | ... | 23.475 | 0.050 | 23.525 | 196000 | 0.400 | -0.125 | 0.525 | 0.400 | 0.400 | -0.045556 |
| -0.048485 | ... | ... | 22.525 | 0.050 | 22.575 | 197000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.475 | -0.04911 |
| -0.049732 | ... | ... | 21.575 | 0.025 | 21.600 | 198000 | 0.500 | -0.100 | 0.600 | 0.675 | 0.525 | -0.052387 |
| -0.052716 | ... | ... | 20.625 | 0.025 | 20.650 | 199000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.055399 |
| -0.05719 | 18.450 | 18.450 | 19.700 | 0.025 | 19.725 | 200000 | 0.600 | -0.125 | 0.725 | 0.900 | 0.600 | -0.058151 |
| -0.059611 | ... | ... | 18.750 | 0.025 | 18.775 | 201000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.06065 |
| -0.063367 | 17.550 | 17.550 | 17.850 | 0 | 17.850 | 202000 | 0.725 | -0.150 | 0.875 | 1.275 | 0.875 | -0.064479 |
| -0.066735 | ... | ... | 16.950 | -0.025 | 16.925 | 203000 | 0.800 | -0.175 | 0.975 | ... | ... | -0.067901 |
| -0.071125 | 15 | 15 | 16.050 | -0.025 | 16.025 | 204000 | 0.900 | -0.175 | 1.075 | 0.950 | 0.925 | -0.072334 |
| -0.074985 | ... | ... | 15.175 | -0.050 | 15.125 | 205000 | 1 | -0.200 | 1.200 | 1.550 | 1.425 | -0.076221 |
| -0.078327 | ... | ... | 14.300 | -0.075 | 14.225 | 206000 | 1.100 | -0.225 | 1.325 | 1.200 | 1.125 | -0.079576 |
| -0.082325 | 13.550 | 13.550 | 13.450 | -0.100 | 13.350 | 207000 | 1.225 | -0.250 | 1.475 | 1.375 | 1.225 | -0.083575 |
| -0.086763 | 12.625 | 11.425 | 12.625 | -0.125 | 12.500 | 208000 | 1.375 | -0.275 | 1.650 | 2.300 | 1.400 | -0.088001 |
| -0.09144 | ... | ... | 11.825 | -0.150 | 11.675 | 209000 | 1.525 | -0.325 | 1.850 | 2.250 | 1.525 | -0.091634 |
| -0.095213 | 10.625 | 9.750 | 11.025 | -0.175 | 10.850 | 210000 | 1.700 | -0.350 | 2.050 | 3 | 1.675 | -0.095439 |
| -0.098987 | ... | ... | 10.275 | -0.225 | 10.050 | 211000 | 1.900 | -0.400 | 2.300 | 3.250 | 1.925 | -0.09923 |
| -0.10259 | 9.450 | 8.225 | 9.525 | -0.250 | 9.275 | 212000 | 2.125 | -0.425 | 2.550 | 3.500 | 1.950 | -0.102838 |
| -0.105865 | 8.325 | 8.325 | 8.800 | -0.275 | 8.525 | 213000 | 2.375 | -0.450 | 2.825 | 3.500 | 2.375 | -0.106104 |
| -0.108667 | 7.575 | 6.650 | 8.100 | -0.300 | 7.800 | 214000 | 2.650 | -0.475 | 3.125 | 3.750 | 2.650 | -0.108887 |
| -0.110867 | 7.950 | 7.200 | 7.425 | -0.325 | 7.100 | 215000 | 2.950 | -0.500 | 3.450 | 4.950 | 2.775 | -0.111058 |
| -0.113011 | 7.275 | 5.775 | 6.775 | -0.325 | 6.450 | 216000 | 3.300 | -0.500 | 3.800 | 5.375 | 3.100 | -0.113164 |
| -0.114274 | 5.625 | 5.450 | 6.175 | -0.350 | 5.825 | 217000 | 3.675 | -0.500 | 4.175 | 4.850 | 3.675 | -0.114383 |
| -0.114578 | 5.150 | 4.675 | 5.600 | -0.375 | 5.225 | 218000 | 4.075 | -0.525 | 4.600 | 4.750 | 4.125 | -0.114637 |
| -0.114471 | 4.325 | 4.325 | 5.075 | -0.400 | 4.675 | 219000 | 4.525 | -0.550 | 5.075 | 5.500 | 4.475 | -0.114478 |
| -0.113267 | 4.550 | 3.600 | 4.550 | -0.400 | 4.150 | 220000 | 5 | -0.550 | 5.550 | 7.050 | 4.800 | -0.113223 |
| -0.111569 | 4.225 | 3.425 | 4.050 | -0.375 | 3.675 | 221000 | 5.525 | -0.525 | 6.050 | 5.750 | 5.550 | -0.111475 |
| -0.109408 | 3.850 | 2.775 | 3.600 | -0.350 | 3.250 | 222000 | 6.100 | -0.500 | 6.600 | 8 | 6 | -0.109268 |
| -0.106187 | 3.375 | 2.500 | 3.200 | -0.350 | 2.850 | 223000 | 6.700 | -0.475 | 7.175 | 7.075 | 6.700 | -0.106009 |
| -0.10194 | 2.975 | 2.200 | 2.825 | -0.350 | 2.475 | 224000 | 7.325 | -0.475 | 7.800 | 8.925 | 7.700 | -0.101733 |
| -0.097498 | 2.500 | 1.850 | 2.475 | -0.325 | 2.150 | 225000 | 8 | -0.450 | 8.450 | 10.900 | 7.750 | -0.097275 |
| -0.092248 | 2.125 | 1.775 | 2.150 | -0.300 | 1.850 | 226000 | 8.700 | -0.425 | 9.125 | 10 | 8.425 | -0.092023 |
| -0.087214 | 1.650 | 1.450 | 1.850 | -0.250 | 1.600 | 227000 | 9.425 | -0.425 | 9.850 | 9.650 | 8.700 | -0.086076 |
| -0.081746 | 1.425 | 1.200 | 1.600 | -0.225 | 1.375 | 228000 | 10.200 | -0.375 | 10.575 | 11 | 10.350 | -0.08056 |
| -0.076008 | 1.200 | 1.100 | 1.375 | -0.200 | 1.175 | 229000 | 11 | -0.350 | 11.350 | 13.600 | 13.200 | -0.074785 |
| -0.070187 | 1.300 | 0.900 | 1.175 | -0.175 | 1 | 230000 | 11.825 | -0.325 | 12.150 | 14 | 11.625 | -0.068943 |
| -0.0645 | 1.075 | 0.950 | 1.025 | -0.175 | 0.850 | 231000 | 12.675 | -0.325 | 13 | ... | ... | -0.063251 |
| -0.059192 | 0.850 | 0.700 | 0.875 | -0.150 | 0.725 | 232000 | 13.550 | -0.300 | 13.850 | 13.275 | 12.600 | -0.057956 |
| -0.054539 | 0.625 | 0.600 | 0.750 | -0.125 | 0.625 | 233000 | 14.450 | -0.275 | 14.725 | 14.050 | 14.050 | -0.053334 |
| -0.050834 | 0.625 | 0.500 | 0.650 | -0.100 | 0.550 | 234000 | 15.375 | -0.250 | 15.625 | 15.400 | 15.300 | -0.049679 |
| -0.046623 | 0.725 | 0.450 | 0.550 | -0.075 | 0.475 | 235000 | 16.275 | -0.250 | 16.525 | 16.325 | 16 | -0.043767 |
| -0.041871 | 0.425 | 0.375 | 0.475 | -0.075 | 0.400 | 236000 | 17.225 | -0.225 | 17.450 | 17.200 | 16.950 | -0.040884 |
| -0.038566 | 0.350 | 0.350 | 0.425 | -0.075 | 0.350 | 237000 | 18.175 | -0.200 | 18.375 | ... | ... | -0.03769 |
| -0.034909 | 0.325 | 0.300 | 0.350 | -0.050 | 0.300 | 238000 | 19.125 | -0.200 | 19.325 | 21.600 | 20.450 | -0.034171 |
| -0.030869 | 0.275 | 0.275 | 0.300 | -0.050 | 0.250 | 239000 | 20.075 | -0.200 | 20.275 | ... | ... | -0.030304 |
| -0.028861 | 0.275 | 0.225 | 0.250 | -0.025 | 0.225 | 240000 | 21.050 | -0.175 | 21.225 | 21.100 | 20.125 | -0.028458 |
| -0.026693 | ... | ... | 0.225 | -0.025 | 0.200 | 241000 | 22.025 | -0.150 | 22.175 | ... | ... | -0.026475 |
| -0.024357 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 242000 | 23 | -0.150 | 23.150 | ... | ... | -0.024352 |
| -0.021842 | ... | ... | 0.175 | -0.025 | 0.150 | 243000 | 23.975 | -0.175 | 24.150 | ... | ... | -0.022083 |
| -0.022044 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 244000 | 24.950 | -0.175 | 25.125 | ... | ... | -0.019659 |
| -0.019294 | 0.175 | 0.125 | 0.150 | -0.025 | 0.125 | 245000 | 25.950 | -0.175 | 26.125 | 26.600 | 26.125 | -0.019991 |
| -0.016322 | 0.125 | 0.125 | 0.150 | -0.050 | 0.100 | 246000 | 26.925 | -0.175 | 27.100 | 28 | 28 | -0.017378 |
| -0.016447 | ... | ... | 0.125 | -0.025 | 0.100 | 247000 | 27.925 | -0.175 | 28.100 | ... | ... | -0.017688 |
| -0.016569 | ... | ... | 0.125 | -0.025 | 0.100 | 248000 | 28.900 | -0.175 | 29.075 | ... | ... | -0.014875 |
| -0.013267 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 29.900 | -0.150 | 30.050 | ... | ... | -0.015167 |
| -0.013354 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 250000 | 30.900 | -0.150 | 31.050 | ... | ... | -0.015459 |
| -0.013437 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 31.875 | -0.175 | 32.050 | ... | ... | -0.01242 |
| -0.013519 | ... | ... | 0.075 | 0 | 0.075 | 252000 | 32.875 | -0.175 | 33.050 | ... | ... | -0.012701 |
| -0.009794 | ... | ... | 0.075 | -0.025 | 0.050 | 253000 | 33.875 | -0.175 | 34.050 | ... | ... | -0.012982 |
| -0.009846 | ... | ... | 0.075 | -0.025 | 0.050 | 254000 | 34.875 | -0.150 | 35.025 | ... | ... | -0.013263 |
| -0.009897 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 35.875 | -0.150 | 36.025 | ... | ... | -0.013544 |
| -0.009948 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 36.875 | -0.150 | 37.025 | ... | ... | -0.013825 |
| -0.009997 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 37.875 | -0.150 | 38.025 | ... | ... | -0.014106 |
| -0.010045 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 38.850 | -0.175 | 39.025 | ... | ... | -0.010807 |
| -0.010091 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 39.850 | -0.175 | 40.025 | ... | ... | -0.011085 |
| -0.010135 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 40.850 | -0.175 | 41.025 | ... | ... | -0.011363 |
| -0.010179 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 41.850 | -0.175 | 42.025 | ... | ... | -0.01164 |
| -0.005758 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 42.850 | -0.175 | 43.025 | ... | ... | -0.011918 |
| -0.00578 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 43.850 | -0.150 | 44 | ... | ... | -0.012196 |
| -0.005802 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 44.850 | -0.150 | 45 | ... | ... | -0.012473 |
| -0.005823 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 45.850 | -0.150 | 46 | ... | ... | -0.012751 |
| -0.005844 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 46.850 | -0.150 | 47 | ... | ... | -0.013029 |
| -0.005863 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 47.850 | -0.150 | 48 | ... | ... | -0.013306 |
| -0.005882 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 48.850 | -0.150 | 49 | ... | ... | -0.013584 |
| -0.005901 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 49.850 | -0.150 | 50 | ... | ... | -0.013861 |
| -0.00592 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 50.850 | -0.150 | 51 | ... | ... | -0.014139 |
| -0.005938 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 51.850 | -0.150 | 52 | ... | ... | -0.014416 |
| -0.005957 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 52.850 | -0.150 | 53 | ... | ... | -0.014694 |
| -0.005975 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 53.850 | -0.150 | 54 | ... | ... | -0.014971 |
| -0.005993 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 54.850 | -0.150 | 55 | ... | ... | -0.015249 |
| -0.00601 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 55.850 | -0.150 | 56 | ... | ... | -0.015526 |
| -0.006027 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 56.850 | -0.150 | 57 | ... | ... | -0.015803 |
| -0.003472 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 57.850 | -0.150 | 58 | ... | ... | -0.016081 |
| -0.003481 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 58.850 | -0.150 | 59 | ... | ... | -0.016358 |
| -0.00349 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 59.850 | -0.150 | 60 | ... | ... | -0.016635 |
| -0.003499 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 60.850 | -0.150 | 61 | ... | ... | -0.016913 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 61.850 | -0.150 | 62 | ... | ... | -0.01719 |
| -0.003515 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.850 | -0.150 | 63 | ... | ... | -0.017467 |
| -0.003522 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 63.850 | -0.150 | 64 | ... | ... | -0.017744 |
| -0.00353 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.850 | -0.150 | 65 | ... | ... | -0.018021 |
| -0.003538 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 65.850 | -0.150 | 66 | ... | ... | -0.018298 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.850 | -0.150 | 67 | ... | ... | -0.018575 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 67.850 | -0.150 | 68 | ... | ... | -0.018852 |
| -0.003561 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.850 | -0.150 | 69 | ... | ... | -0.019129 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 69.850 | -0.150 | 70 | ... | ... | -0.019406 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.850 | -0.150 | 71 | ... | ... | -0.019683 |
| -0.003583 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 71.850 | -0.150 | 72 | ... | ... | -0.01996 |
| -0.00359 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.850 | -0.150 | 73 | ... | ... | -0.020237 |
| -0.003596 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 73.850 | -0.150 | 74 | ... | ... | -0.020514 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.850 | -0.150 | 75 | ... | ... | -0.020791 |
| -0.00361 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 75.850 | -0.150 | 76 | ... | ... | -0.021068 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.850 | -0.150 | 77 | ... | ... | -0.021344 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 77.850 | -0.150 | 78 | ... | ... | -0.021621 |
| -0.00363 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.850 | -0.150 | 79 | ... | ... | -0.021898 |
| -0.003636 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 79.850 | -0.150 | 80 | ... | ... | -0.022175 |
| -0.003643 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.850 | -0.150 | 81 | ... | ... | -0.022451 |
| -0.003649 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 81.850 | -0.150 | 82 | ... | ... | -0.022728 |
| -0.003655 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.850 | -0.150 | 83 | ... | ... | -0.023004 |
| -0.003662 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 83.850 | -0.150 | 84 | ... | ... | -0.023281 |
| -0.003667 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.850 | -0.150 | 85 | ... | ... | -0.023558 |
| -0.003673 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 85.850 | -0.150 | 86 | ... | ... | -0.023834 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.850 | -0.150 | 87 | ... | ... | -0.024111 |
| -0.003684 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 87.850 | -0.150 | 88 | ... | ... | -0.024387 |
| -0.00369 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.850 | -0.150 | 89 | ... | ... | -0.024663 |
| -0.003696 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 89.850 | -0.150 | 90 | ... | ... | -0.02494 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.850 | -0.150 | 91 | ... | ... | -0.025216 |
| -0.003713 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.850 | -0.150 | 93 | ... | ... | -0.025769 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.850 | -0.150 | 95 | ... | ... | -0.026321 |
| -0.003735 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.850 | -0.150 | 97 | ... | ... | -0.026873 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.850 | -0.150 | 99 | ... | ... | -0.027425 |
| -0.003756 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.850 | -0.150 | 101 | ... | ... | -0.027977 |
| -0.003765 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.850 | -0.150 | 103 | ... | ... | -0.028529 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.850 | -0.150 | 105 | ... | ... | -0.02908 |
| -0.003784 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.850 | -0.150 | 107 | ... | ... | -0.029631 |
| -0.003794 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.850 | -0.150 | 109 | ... | ... | -0.030182 |
| -0.003803 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.850 | -0.150 | 111 | ... | ... | -0.030733 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 112.850 | -0.150 | 113 | ... | ... | -0.031284 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 114.850 | -0.150 | 115 | ... | ... | -0.031835 |
| -0.003831 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 116.850 | -0.150 | 117 | ... | ... | -0.032385 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 118.850 | -0.150 | 119 | ... | ... | -0.032935 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 120.850 | -0.150 | 121 | ... | ... | -0.033485 |
| -0.003856 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 122.850 | -0.150 | 123 | ... | ... | -0.034035 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 124.850 | -0.150 | 125 | ... | ... | -0.034585 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 126.850 | -0.150 | 127 | ... | ... | -0.035135 |
| -0.00388 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 128.850 | -0.150 | 129 | ... | ... | -0.035684 |
| -0.003888 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 130.850 | -0.150 | 131 | ... | ... | -0.036234 |
| -0.003896 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 132.850 | -0.150 | 133 | ... | ... | -0.036783 |
| -0.003904 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 134.850 | -0.150 | 135 | ... | ... | -0.037332 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 136.850 | -0.150 | 137 | ... | ... | -0.037881 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 138.850 | -0.150 | 139 | ... | ... | -0.038429 |
| -0.003926 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 140.850 | -0.150 | 141 | ... | ... | -0.038978 |
| -0.003933 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 142.850 | -0.150 | 143 | ... | ... | -0.039526 |
| -0.00394 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 144.850 | -0.150 | 145 | ... | ... | -0.040074 |
| -0.003947 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 146.850 | -0.150 | 147 | ... | ... | -0.040622 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 148.850 | -0.150 | 149 | ... | ... | -0.04117 |
| -0.003961 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 150.850 | -0.150 | 151 | ... | ... | -0.041718 |
| -0.003968 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 152.850 | -0.150 | 153 | ... | ... | -0.042265 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.