Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.03718 | ... | ... | 136.650 | -0.025 | 136.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004328 |
| -0.036661 | ... | ... | 134.650 | -0.025 | 134.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.036141 | ... | ... | 132.650 | -0.025 | 132.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004313 |
| -0.035619 | ... | ... | 130.650 | -0.025 | 130.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004305 |
| -0.035096 | ... | ... | 128.650 | -0.025 | 128.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004297 |
| -0.034571 | ... | ... | 126.650 | -0.025 | 126.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004289 |
| -0.034044 | ... | ... | 124.650 | -0.025 | 124.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.033516 | ... | ... | 122.650 | -0.025 | 122.625 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004272 |
| -0.032987 | ... | ... | 120.650 | -0.025 | 120.625 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004264 |
| -0.032457 | ... | ... | 118.650 | -0.025 | 118.625 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004255 |
| -0.031926 | ... | ... | 116.650 | -0.025 | 116.625 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004246 |
| -0.031393 | ... | ... | 114.650 | -0.025 | 114.625 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| -0.030859 | ... | ... | 112.650 | -0.025 | 112.625 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004227 |
| -0.030324 | ... | ... | 110.650 | -0.025 | 110.625 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004217 |
| -0.029788 | ... | ... | 108.650 | -0.025 | 108.625 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004207 |
| -0.029251 | ... | ... | 106.650 | -0.025 | 106.625 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
| -0.028713 | ... | ... | 104.650 | -0.025 | 104.625 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004187 |
| -0.028175 | ... | ... | 102.650 | -0.025 | 102.625 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004176 |
| -0.027635 | ... | ... | 100.650 | -0.025 | 100.625 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004165 |
| -0.027095 | ... | ... | 98.650 | -0.025 | 98.625 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
| -0.026554 | ... | ... | 96.650 | -0.025 | 96.625 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004143 |
| -0.026012 | ... | ... | 94.650 | -0.025 | 94.625 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004132 |
| -0.02547 | ... | ... | 92.650 | -0.025 | 92.625 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004121 |
| -0.024928 | ... | ... | 90.650 | -0.025 | 90.625 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004109 |
| -0.024384 | ... | ... | 88.650 | -0.025 | 88.625 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004096 |
| -0.02384 | ... | ... | 86.650 | -0.025 | 86.625 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004083 |
| -0.023296 | ... | ... | 84.650 | -0.025 | 84.625 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00407 |
| -0.023024 | ... | ... | 83.650 | -0.025 | 83.625 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004064 |
| -0.022751 | ... | ... | 82.650 | -0.025 | 82.625 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004057 |
| -0.022479 | ... | ... | 81.650 | -0.025 | 81.625 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004051 |
| -0.022206 | ... | ... | 80.650 | -0.025 | 80.625 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004044 |
| -0.021933 | ... | ... | 79.650 | -0.025 | 79.625 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004037 |
| -0.02166 | ... | ... | 78.650 | -0.025 | 78.625 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00403 |
| -0.021387 | ... | ... | 77.650 | -0.025 | 77.625 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004022 |
| -0.021113 | ... | ... | 76.650 | -0.025 | 76.625 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004015 |
| -0.02084 | ... | ... | 75.650 | -0.025 | 75.625 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004007 |
| -0.020566 | ... | ... | 74.650 | -0.025 | 74.625 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004 |
| -0.020292 | ... | ... | 73.650 | -0.025 | 73.625 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003992 |
| -0.020019 | ... | ... | 72.650 | -0.025 | 72.625 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003985 |
| -0.019745 | ... | ... | 71.650 | -0.025 | 71.625 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003977 |
| -0.019471 | ... | ... | 70.650 | -0.025 | 70.625 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003969 |
| -0.019197 | ... | ... | 69.650 | -0.025 | 69.625 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| -0.018923 | ... | ... | 68.650 | -0.025 | 68.625 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003954 |
| -0.018648 | ... | ... | 67.650 | -0.025 | 67.625 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.003946 |
| -0.018374 | ... | ... | 66.650 | -0.025 | 66.625 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003937 |
| -0.0181 | ... | ... | 65.650 | -0.025 | 65.625 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.003929 |
| -0.017825 | ... | ... | 64.650 | -0.025 | 64.625 | 176000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00683 |
| -0.017551 | ... | ... | 63.650 | -0.025 | 63.625 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006814 |
| -0.017276 | ... | ... | 62.650 | -0.025 | 62.625 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.006798 |
| -0.017001 | ... | ... | 61.650 | -0.025 | 61.625 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006781 |
| -0.016727 | ... | ... | 60.650 | -0.025 | 60.625 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006763 |
| -0.016452 | ... | ... | 59.650 | -0.025 | 59.625 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.006745 |
| -0.016177 | ... | ... | 58.650 | -0.025 | 58.625 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.006728 |
| -0.015902 | ... | ... | 57.650 | -0.025 | 57.625 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.006709 |
| -0.015627 | ... | ... | 56.650 | -0.025 | 56.625 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.006691 |
| -0.015352 | ... | ... | 55.650 | -0.025 | 55.625 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.006672 |
| -0.015077 | ... | ... | 54.650 | -0.025 | 54.625 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.006654 |
| -0.014802 | ... | ... | 53.650 | -0.025 | 53.625 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.006634 |
| -0.014527 | ... | ... | 52.650 | -0.025 | 52.625 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.006614 |
| -0.014252 | ... | ... | 51.650 | -0.025 | 51.625 | 189000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011738 |
| -0.013977 | ... | ... | 50.650 | -0.025 | 50.625 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011698 |
| -0.013702 | ... | ... | 49.650 | -0.025 | 49.625 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011657 |
| -0.017552 | ... | ... | 48.650 | 0 | 48.650 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.011616 |
| -0.017275 | ... | ... | 47.650 | 0 | 47.650 | 193000 | 0.050 | 0 | 0.050 | ... | ... | -0.011574 |
| -0.016997 | ... | ... | 46.650 | 0 | 46.650 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.011531 |
| -0.016719 | ... | ... | 45.675 | -0.025 | 45.650 | 195000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.015996 |
| -0.016441 | ... | ... | 44.675 | -0.025 | 44.650 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.01593 |
| -0.016163 | ... | ... | 43.675 | -0.025 | 43.650 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.015863 |
| -0.015884 | ... | ... | 42.675 | -0.025 | 42.650 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.015794 |
| -0.015606 | ... | ... | 41.675 | -0.025 | 41.650 | 199000 | 0.075 | 0 | 0.075 | ... | ... | -0.015724 |
| -0.015327 | ... | ... | 40.700 | -0.050 | 40.650 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.015651 |
| -0.018908 | ... | ... | 39.700 | -0.025 | 39.675 | 201000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015577 |
| -0.018621 | ... | ... | 38.700 | -0.025 | 38.675 | 202000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015501 |
| -0.018333 | ... | ... | 37.700 | -0.025 | 37.675 | 203000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015423 |
| -0.018045 | ... | ... | 36.700 | -0.025 | 36.675 | 204000 | 0.100 | 0 | 0.100 | ... | ... | -0.019329 |
| -0.017756 | ... | ... | 35.725 | -0.050 | 35.675 | 205000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.019222 |
| -0.017467 | ... | ... | 34.725 | -0.050 | 34.675 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.019112 |
| -0.017177 | ... | ... | 33.725 | -0.050 | 33.675 | 207000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019 |
| -0.020474 | ... | ... | 32.725 | -0.025 | 32.700 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.018883 |
| -0.020168 | ... | ... | 31.725 | -0.025 | 31.700 | 209000 | 0.125 | 0 | 0.125 | ... | ... | -0.022387 |
| -0.019861 | 30.500 | 30.500 | 30.750 | -0.050 | 30.700 | 210000 | 0.125 | 0 | 0.125 | ... | ... | -0.022236 |
| -0.022923 | ... | ... | 29.750 | -0.025 | 29.725 | 211000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.022079 |
| -0.022594 | ... | ... | 28.750 | -0.025 | 28.725 | 212000 | 0.150 | 0 | 0.150 | ... | ... | -0.025278 |
| -0.025453 | ... | ... | 27.775 | -0.025 | 27.750 | 213000 | 0.150 | 0 | 0.150 | ... | ... | -0.025082 |
| -0.025096 | ... | ... | 26.775 | -0.025 | 26.750 | 214000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.028034 |
| -0.027759 | ... | ... | 25.800 | -0.025 | 25.775 | 215000 | 0.175 | 0 | 0.175 | ... | ... | -0.027791 |
| -0.030263 | ... | ... | 24.800 | 0 | 24.800 | 216000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.030512 |
| -0.029841 | ... | ... | 23.825 | -0.025 | 23.800 | 217000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.033055 |
| -0.032158 | ... | ... | 22.850 | -0.025 | 22.825 | 218000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.032714 |
| -0.034326 | ... | ... | 21.875 | -0.025 | 21.850 | 219000 | 0.250 | 0 | 0.250 | ... | ... | -0.03504 |
| -0.036349 | ... | ... | 20.900 | -0.025 | 20.875 | 220000 | 0.275 | 0 | 0.275 | 0.300 | 0.275 | -0.0372 |
| -0.035792 | ... | ... | 19.925 | -0.050 | 19.875 | 221000 | 0.300 | 0 | 0.300 | ... | ... | -0.039199 |
| -0.039962 | ... | ... | 18.950 | -0.025 | 18.925 | 222000 | 0.325 | 0 | 0.325 | ... | ... | -0.041038 |
| -0.04155 | ... | ... | 18 | -0.050 | 17.950 | 223000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.042717 |
| -0.04299 | ... | ... | 17.025 | -0.050 | 16.975 | 224000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.044234 |
| -0.046318 | ... | ... | 16.075 | -0.050 | 16.025 | 225000 | 0.425 | -0.025 | 0.450 | 0.475 | 0.450 | -0.047631 |
| -0.049293 | ... | ... | 15.125 | -0.050 | 15.075 | 226000 | 0.475 | -0.025 | 0.500 | 0.525 | 0.500 | -0.050657 |
| -0.05192 | ... | ... | 14.200 | -0.075 | 14.125 | 227000 | 0.525 | -0.050 | 0.575 | 0.650 | 0.650 | -0.053319 |
| -0.055893 | ... | ... | 13.275 | -0.075 | 13.200 | 228000 | 0.600 | -0.050 | 0.650 | 0.750 | 0.625 | -0.057309 |
| -0.060869 | ... | ... | 12.350 | -0.050 | 12.300 | 229000 | 0.675 | -0.050 | 0.725 | 0.800 | 0.650 | -0.060724 |
| -0.065071 | ... | ... | 11.450 | -0.050 | 11.400 | 230000 | 0.775 | -0.050 | 0.825 | 0.975 | 0.750 | -0.065029 |
| -0.068524 | ... | ... | 10.575 | -0.075 | 10.500 | 231000 | 0.900 | -0.050 | 0.950 | 1.100 | 0.900 | -0.069895 |
| -0.073688 | ... | ... | 9.700 | -0.050 | 9.650 | 232000 | 1.025 | -0.050 | 1.075 | 1.200 | 1.025 | -0.073789 |
| -0.07771 | ... | ... | 8.875 | -0.075 | 8.800 | 233000 | 1.200 | -0.025 | 1.225 | 1.300 | 1.100 | -0.078976 |
| -0.082662 | ... | ... | 8.050 | -0.050 | 8 | 234000 | 1.375 | -0.025 | 1.400 | 1.250 | 1.225 | -0.082834 |
| -0.086143 | ... | ... | 7.250 | -0.050 | 7.200 | 235000 | 1.600 | 0 | 1.600 | 1.575 | 1.575 | -0.087263 |
| -0.089887 | ... | ... | 6.475 | -0.025 | 6.450 | 236000 | 1.825 | -0.025 | 1.850 | 2.100 | 2.100 | -0.09006 |
| -0.092664 | 6 | 5.325 | 5.750 | -0.025 | 5.725 | 237000 | 2.100 | -0.025 | 2.125 | ... | ... | -0.092816 |
| -0.095031 | 5.600 | 5.250 | 5.075 | -0.025 | 5.050 | 238000 | 2.425 | 0 | 2.425 | 2.775 | 2.250 | -0.09515 |
| -0.095967 | 3.975 | 3.975 | 4.425 | -0.025 | 4.400 | 239000 | 2.775 | 0 | 2.775 | ... | ... | -0.096046 |
| -0.096008 | 3.600 | 3.500 | 3.825 | -0.025 | 3.800 | 240000 | 3.175 | 0 | 3.175 | 3.150 | 3.150 | -0.096039 |
| -0.094963 | 3.750 | 2.950 | 3.300 | -0.050 | 3.250 | 241000 | 3.625 | 0 | 3.625 | 3.725 | 3.550 | -0.094944 |
| -0.092724 | 3.125 | 2.425 | 2.800 | -0.050 | 2.750 | 242000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.092658 |
| -0.088517 | 2.375 | 2.075 | 2.350 | -0.075 | 2.275 | 243000 | 4.650 | -0.050 | 4.700 | ... | ... | -0.088408 |
| -0.083836 | 2.250 | 1.950 | 1.950 | -0.075 | 1.875 | 244000 | 5.250 | -0.050 | 5.300 | ... | ... | -0.083696 |
| -0.079013 | 1.850 | 1.825 | 1.625 | -0.075 | 1.550 | 245000 | 5.925 | -0.050 | 5.975 | ... | ... | -0.078856 |
| -0.072634 | 1.100 | 1.100 | 1.325 | -0.075 | 1.250 | 246000 | 6.625 | -0.050 | 6.675 | ... | ... | -0.072482 |
| -0.067001 | 1.250 | 0.925 | 1.100 | -0.075 | 1.025 | 247000 | 7.400 | -0.025 | 7.425 | ... | ... | -0.066874 |
| -0.060547 | 1 | 0.800 | 0.900 | -0.075 | 0.825 | 248000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.060473 |
| -0.054917 | 0.825 | 0.825 | 0.725 | -0.050 | 0.675 | 249000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.053523 |
| -0.049329 | 0.650 | 0.525 | 0.600 | -0.050 | 0.550 | 250000 | 9.900 | -0.025 | 9.925 | ... | ... | -0.047881 |
| -0.044158 | 0.475 | 0.425 | 0.500 | -0.050 | 0.450 | 251000 | 10.800 | -0.025 | 10.825 | ... | ... | -0.042679 |
| -0.039827 | ... | ... | 0.400 | -0.025 | 0.375 | 252000 | 11.725 | -0.025 | 11.750 | ... | ... | -0.038343 |
| -0.034705 | ... | ... | 0.350 | -0.050 | 0.300 | 253000 | 12.675 | 0 | 12.675 | ... | ... | -0.035317 |
| -0.031008 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 254000 | 13.625 | 0 | 13.625 | ... | ... | -0.031834 |
| -0.029225 | ... | ... | 0.250 | -0.025 | 0.225 | 255000 | 14.575 | 0 | 14.575 | ... | ... | -0.027867 |
| -0.027226 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 256000 | 15.550 | 0 | 15.550 | ... | ... | -0.025954 |
| -0.025008 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 16.525 | 0 | 16.525 | ... | ... | -0.023844 |
| -0.022562 | ... | ... | 0.175 | -0.025 | 0.150 | 258000 | 17.500 | 0 | 17.500 | ... | ... | -0.021531 |
| -0.022861 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 18.475 | 0 | 18.475 | ... | ... | -0.019004 |
| -0.020113 | ... | ... | 0.150 | -0.025 | 0.125 | 260000 | 19.475 | 0 | 19.475 | ... | ... | -0.019378 |
| -0.0171 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 20.450 | 0 | 20.450 | ... | ... | -0.016585 |
| -0.017279 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 21.450 | 0 | 21.450 | ... | ... | -0.016918 |
| -0.01745 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 22.425 | 0 | 22.425 | ... | ... | -0.013844 |
| -0.014033 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 23.425 | 0 | 23.425 | ... | ... | -0.014148 |
| -0.014154 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 24.425 | 0.025 | 24.400 | ... | ... | -0.01445 |
| -0.01427 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 25.425 | 0.025 | 25.400 | ... | ... | -0.01475 |
| -0.010385 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 26.400 | 0 | 26.400 | ... | ... | -0.01133 |
| -0.010459 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 27.400 | 0.025 | 27.375 | ... | ... | -0.011613 |
| -0.010531 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 28.400 | 0.025 | 28.375 | ... | ... | -0.011895 |
| -0.0106 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 29.400 | 0.025 | 29.375 | ... | ... | -0.012177 |
| -0.006041 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 30.375 | 0 | 30.375 | ... | ... | -0.008394 |
| -0.006074 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 31.375 | 0.025 | 31.350 | ... | ... | -0.00867 |
| -0.006107 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 32.375 | 0.025 | 32.350 | ... | ... | -0.008947 |
| -0.006139 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 33.375 | 0.025 | 33.350 | ... | ... | -0.009223 |
| -0.006169 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 34.375 | 0.025 | 34.350 | ... | ... | -0.009499 |
| -0.006199 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 35.375 | 0.025 | 35.350 | ... | ... | -0.009775 |
| -0.006228 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 36.375 | 0.025 | 36.350 | ... | ... | -0.010051 |
| -0.006256 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 37.375 | 0.025 | 37.350 | ... | ... | -0.010327 |
| -0.006284 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 38.375 | 0.025 | 38.350 | ... | ... | -0.010604 |
| -0.006311 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 39.375 | 0.025 | 39.350 | ... | ... | -0.01088 |
| -0.006338 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 40.375 | 0.025 | 40.350 | ... | ... | -0.011156 |
| -0.006362 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 41.375 | 0.025 | 41.350 | ... | ... | -0.011432 |
| -0.003685 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 42.375 | 0.025 | 42.350 | ... | ... | -0.011708 |
| -0.003698 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 43.375 | 0.025 | 43.350 | ... | ... | -0.011984 |
| -0.00371 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 44.375 | 0.025 | 44.350 | ... | ... | -0.01226 |
| -0.003722 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.375 | 0.025 | 45.350 | ... | ... | -0.012536 |
| -0.003734 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.375 | 0.025 | 46.350 | ... | ... | -0.012811 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.375 | 0.025 | 47.350 | ... | ... | -0.013087 |
| -0.003758 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.375 | 0.025 | 48.350 | ... | ... | -0.013363 |
| -0.00377 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.375 | 0.025 | 49.350 | ... | ... | -0.013639 |
| -0.003782 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.375 | 0.025 | 50.350 | ... | ... | -0.013915 |
| -0.003793 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.375 | 0.025 | 51.350 | ... | ... | -0.01419 |
| -0.003803 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.375 | 0.025 | 52.350 | ... | ... | -0.014466 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.375 | 0.025 | 53.350 | ... | ... | -0.014742 |
| -0.003823 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.375 | 0.025 | 54.350 | ... | ... | -0.015017 |
| -0.003833 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.375 | 0.025 | 55.350 | ... | ... | -0.015293 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.375 | 0.025 | 56.350 | ... | ... | -0.015569 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.375 | 0.025 | 57.350 | ... | ... | -0.015844 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.375 | 0.025 | 58.350 | ... | ... | -0.01612 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.375 | 0.025 | 59.350 | ... | ... | -0.016395 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.375 | 0.025 | 60.350 | ... | ... | -0.016671 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.375 | 0.025 | 61.350 | ... | ... | -0.016947 |
| -0.00391 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.375 | 0.025 | 63.350 | ... | ... | -0.017497 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.375 | 0.025 | 65.350 | ... | ... | -0.018048 |
| -0.003944 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.375 | 0.025 | 67.350 | ... | ... | -0.018599 |
| -0.003961 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.375 | 0.025 | 69.350 | ... | ... | -0.01915 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.375 | 0.025 | 71.350 | ... | ... | -0.0197 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.375 | 0.025 | 73.350 | ... | ... | -0.020251 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.375 | 0.025 | 75.350 | ... | ... | -0.020801 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.375 | 0.025 | 77.350 | ... | ... | -0.021351 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.375 | 0.025 | 79.350 | ... | ... | -0.021901 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.375 | 0.025 | 81.350 | ... | ... | -0.022451 |
| -0.004066 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.375 | 0.025 | 83.350 | ... | ... | -0.023001 |
| -0.004079 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.375 | 0.025 | 85.350 | ... | ... | -0.023551 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.375 | 0.025 | 87.350 | ... | ... | -0.024101 |
| -0.004105 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.375 | 0.025 | 89.350 | ... | ... | -0.024651 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.375 | 0.025 | 91.350 | ... | ... | -0.025201 |
| -0.00413 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.375 | 0.025 | 93.350 | ... | ... | -0.02575 |
| -0.004142 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.375 | 0.025 | 95.350 | ... | ... | -0.026299 |
| -0.004154 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.375 | 0.025 | 97.350 | ... | ... | -0.026849 |
| -0.004166 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.375 | 0.025 | 99.350 | ... | ... | -0.027398 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.375 | 0.025 | 101.350 | ... | ... | -0.027947 |
| -0.004188 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.375 | 0.025 | 103.350 | ... | ... | -0.028496 |
| -0.004198 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.375 | 0.025 | 105.350 | ... | ... | -0.029044 |
| -0.004209 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.375 | 0.025 | 107.350 | ... | ... | -0.029593 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.375 | 0.025 | 109.350 | ... | ... | -0.030141 |
| -0.00423 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.375 | 0.025 | 111.350 | ... | ... | -0.03069 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.375 | 0.025 | 113.350 | ... | ... | -0.031238 |
| -0.004251 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.375 | 0.025 | 115.350 | ... | ... | -0.031786 |
| -0.004261 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.375 | 0.025 | 117.350 | ... | ... | -0.032334 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.375 | 0.025 | 119.350 | ... | ... | -0.032882 |
| -0.00428 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.375 | 0.025 | 121.350 | ... | ... | -0.033429 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.