DairyVisor Data

Markets - Livestock

Underlying Price: 183.425
Expiration Date: 06/06/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 92.425 1 93.425 90000 0.013 0 0.013 ... ... 0
0 ... ... 90.425 1 91.425 92000 0.013 0 0.013 ... ... 0
0 ... ... 88.425 1 89.425 94000 0.013 0 0.013 ... ... 0
0 ... ... 86.425 1 87.425 96000 0.013 0 0.013 ... ... 0
0 ... ... 84.425 1 85.425 98000 0.013 0 0.013 ... ... 0
0 ... ... 82.425 1 83.425 100000 0.013 0 0.013 ... ... 0
0 ... ... 80.425 1 81.425 102000 0.013 0 0.013 ... ... 0
0 ... ... 78.425 1 79.425 104000 0.013 0 0.013 ... ... 0
0 ... ... 76.425 1 77.425 106000 0.025 0 0.025 ... ... 0
0 ... ... 74.425 1 75.425 108000 0.025 0 0.025 ... ... 0
0 ... ... 72.425 1 73.425 110000 0.025 0 0.025 ... ... 0
0 ... ... 70.425 1 71.425 112000 0.025 0 0.025 ... ... 0
0 ... ... 68.425 1 69.425 114000 0.025 -0.025 0.050 ... ... 0
0 ... ... 66.425 1 67.425 116000 0.050 0 0.050 ... ... 0
0 ... ... 64.425 1 65.425 118000 0.050 -0.025 0.075 ... ... 0
0 ... ... 62.425 1 63.425 120000 0.075 -0.025 0.100 ... ... 0
0 ... ... 60.425 1 61.425 122000 0.100 -0.025 0.125 ... ... 0
0 ... ... 58.425 1 59.425 124000 0.125 -0.025 0.150 ... ... 0
0 ... ... 56.425 1 57.425 126000 0.175 0 0.175 ... ... 0
0 ... ... 54.425 1 55.425 128000 0.200 -0.025 0.225 ... ... 0
0 ... ... 52.425 1 53.425 130000 0.250 -0.025 0.275 ... ... 0
0 ... ... 50.425 1 51.425 132000 0.300 -0.025 0.325 ... ... 3
0 ... ... 48.425 1 49.425 134000 0.350 -0.025 0.375 ... ... 0
0 ... ... 46.425 1 47.425 136000 0.400 -0.025 0.425 ... ... 0
0 ... ... 44.425 1 45.425 138000 0.450 -0.050 0.500 ... ... 0
0 ... ... 42.425 1 43.425 140000 0.525 -0.050 0.575 ... ... 0
0 ... ... 40.450 1 41.450 142000 0.600 -0.050 0.650 ... ... 0
0 ... ... 38.525 0.950 39.475 144000 0.700 -0.050 0.750 ... ... 0
0 ... ... 36.600 0.950 37.550 146000 0.800 -0.050 0.850 ... ... 0
0 ... ... 34.700 0.925 35.625 148000 0.900 -0.075 0.975 ... ... 0
0 ... ... 32.825 0.925 33.750 150000 1.050 -0.075 1.125 ... ... 6
0 ... ... 31 0.900 31.900 152000 1.200 -0.100 1.300 ... ... 0
0 ... ... 29.200 0.900 30.100 154000 1.375 -0.125 1.500 ... ... 0
0 ... ... 27.450 0.850 28.300 156000 1.600 -0.125 1.725 ... ... 0
0 ... ... 25.725 0.850 26.575 158000 1.825 -0.150 1.975 ... ... 0
0 ... ... 24.050 0.825 24.875 160000 2.100 -0.175 2.275 ... ... 8
0 ... ... 22.425 0.800 23.225 162000 2.425 -0.175 2.600 ... ... 0
0 ... ... 20.850 0.775 21.625 164000 2.775 -0.200 2.975 ... ... 0
0 ... ... 19.325 0.750 20.075 166000 3.200 -0.225 3.425 ... ... 0
0 ... ... 17.850 0.725 18.575 168000 3.650 -0.250 3.900 ... ... 28
0 ... ... 16.450 0.700 17.150 170000 4.175 -0.250 4.425 ... ... 11
0 ... ... 15.125 0.650 15.775 172000 4.725 -0.300 5.025 ... ... 0
0 ... ... 13.825 0.650 14.475 174000 5.375 -0.325 5.700 ... ... 3
0 ... ... 12.625 0.600 13.225 176000 6.050 -0.375 6.425 ... ... 0
0 ... ... 11.475 0.575 12.050 178000 6.825 -0.375 7.200 ... ... 0
0 ... ... 10.425 0.525 10.950 180000 7.650 -0.425 8.075 ... ... 0
0 ... ... 9.400 0.525 9.925 182000 8.550 -0.450 9 ... ... 28
0 ... ... 8.475 0.475 8.950 184000 9.500 -0.500 10 ... ... 6
0 ... ... 7.600 0.450 8.050 186000 10.550 -0.500 11.050 ... ... 0
0 ... ... 6.800 0.425 7.225 188000 11.650 -0.550 12.200 ... ... 0
0 ... ... 6.075 0.375 6.450 190000 12.800 -0.600 13.400 ... ... 0
5 ... ... 5.400 0.350 5.750 192000 14.050 -0.600 14.650 ... ... 0
0 ... ... 4.800 0.325 5.125 194000 15.325 -0.650 15.975 ... ... 0
0 ... ... 4.225 0.300 4.525 196000 16.700 -0.675 17.375 ... ... 0
0 ... ... 3.725 0.275 4 198000 18.100 -0.725 18.825 ... ... 0
28 ... ... 3.275 0.250 3.525 200000 19.575 -0.750 20.325 ... ... 0
0 ... ... 2.875 0.225 3.100 202000 21.100 -0.775 21.875 ... ... 0
0 ... ... 2.525 0.200 2.725 204000 22.675 -0.800 23.475 ... ... 0
0 ... ... 2.200 0.200 2.400 206000 24.300 -0.825 25.125 ... ... 0
0 ... ... 1.925 0.175 2.100 208000 25.975 -0.825 26.800 ... ... 0
0 ... ... 1.675 0.150 1.825 210000 27.700 -0.850 28.550 ... ... 0
0 ... ... 1.475 0.125 1.600 212000 29.450 -0.850 30.300 ... ... 0
0 ... ... 1.275 0.125 1.400 214000 31.225 -0.900 32.125 ... ... 0
0 ... ... 1.100 0.100 1.200 216000 33.050 -0.900 33.950 ... ... 0
0 ... ... 0.975 0.075 1.050 218000 34.900 -0.925 35.825 ... ... 0
0 ... ... 0.850 0.075 0.925 220000 36.775 -0.950 37.725 ... ... 0
0 ... ... 0.725 0.075 0.800 222000 38.700 -0.950 39.650 ... ... 0
0 ... ... 0.625 0.075 0.700 224000 40.625 -0.975 41.600 ... ... 0
0 ... ... 0.550 0.050 0.600 226000 42.600 -0.975 43.575 ... ... 0
0 ... ... 0.475 0.050 0.525 228000 44.575 -1 45.575 ... ... 0
0 ... ... 0.400 0.050 0.450 230000 46.575 -1 47.575 ... ... 0
0 ... ... 0.350 0.025 0.375 232000 48.575 -1 49.575 ... ... 0
0 ... ... 0.300 0.025 0.325 234000 50.575 -1 51.575 ... ... 0
0 ... ... 0.250 0.025 0.275 236000 52.575 -1 53.575 ... ... 0
0 ... ... 0.225 0.025 0.250 238000 54.575 -1 55.575 ... ... 0
0 ... ... 0.175 0.025 0.200 240000 56.575 -1 57.575 ... ... 0
0 ... ... 0.150 0.025 0.175 242000 58.575 -1 59.575 ... ... 0
0 ... ... 0.125 0.025 0.150 244000 60.575 -1 61.575 ... ... 0
0 ... ... 0.125 0 0.125 246000 62.575 -1 63.575 ... ... 0
0 ... ... 0.100 0 0.100 248000 64.575 -1 65.575 ... ... 0
0 ... ... 0.075 0.025 0.100 250000 66.575 -1 67.575 ... ... 0
0 ... ... 0.075 0 0.075 252000 68.575 -1 69.575 ... ... 0
0 ... ... 0.050 0.025 0.075 254000 70.575 -1 71.575 ... ... 0
0 ... ... 0.050 0 0.050 256000 72.575 -1 73.575 ... ... 0
0 ... ... 0.050 0 0.050 258000 74.575 -1 75.575 ... ... 0
0 ... ... 0.025 0.025 0.050 260000 76.575 -1 77.575 ... ... 0
0 ... ... 0.025 0 0.025 262000 78.575 -1 79.575 ... ... 0
0 ... ... 0.025 0 0.025 264000 80.575 -1 81.575 ... ... 0
0 ... ... 0.025 0 0.025 266000 82.575 -1 83.575 ... ... 0
0 ... ... 0.025 0 0.025 268000 84.575 -1 85.575 ... ... 0
0 ... ... 0.025 0 0.025 270000 86.575 -1 87.575 ... ... 0
0 ... ... 0.025 0 0.025 272000 88.575 -1 89.575 ... ... 0
0 ... ... 0.013 0.012 0.025 274000 90.575 -1 91.575 ... ... 0
0 ... ... 0.013 0 0.013 276000 92.575 -1 93.575 ... ... 0
0 ... ... 0.013 0 0.013 278000 94.575 -1 95.575 ... ... 0
0 ... ... 0.013 0 0.013 280000 96.575 -1 97.575 ... ... 0
0 ... ... 0.013 0 0.013 282000 98.575 -1 99.575 ... ... 0
0 ... ... 0.013 0 0.013 284000 100.575 -1 101.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.