DairyVisor Data

Markets - Livestock

Underlying Price: 185.425
Expiration Date: 06/06/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001112 ... ... 94.475 0.950 95.425 90000 0.013 0 0.013 ... ... 0.000072
0.001163 ... ... 92.475 0.950 93.425 92000 0.013 0 0.013 ... ... 0.000076
0.001215 ... ... 90.475 0.950 91.425 94000 0.013 0 0.013 ... ... 0.000081
0.00127 ... ... 88.475 0.950 89.425 96000 0.013 0 0.013 ... ... 0.000085
0.001328 ... ... 86.475 0.950 87.425 98000 0.013 0 0.013 ... ... 0.00009
0.001388 ... ... 84.475 0.950 85.425 100000 0.013 0 0.013 ... ... 0.000096
0.001451 ... ... 82.475 0.950 83.425 102000 0.013 0 0.013 ... ... 0.000101
0.001517 ... ... 80.475 0.950 81.425 104000 0.013 0 0.013 ... ... 0.000108
0.001587 ... ... 78.475 0.950 79.425 106000 0.013 0 0.013 ... ... 0.000114
0.00166 ... ... 76.475 0.950 77.425 108000 0.013 0 0.013 ... ... 0.000121
0.001736 ... ... 74.475 0.950 75.425 110000 0.025 0 0.025 ... ... 0.000198
0.001817 ... ... 72.475 0.950 73.425 112000 0.025 0 0.025 ... ... 0.000211
0.001903 ... ... 70.475 0.950 71.425 114000 0.025 0 0.025 ... ... 0.000224
0.001993 ... ... 68.475 0.950 69.425 116000 0.025 0 0.025 ... ... 0.000239
0.002089 ... ... 66.475 0.950 67.425 118000 0.050 0 0.050 ... ... 0.000392
0.002191 ... ... 64.475 0.950 65.425 120000 0.050 0 0.050 ... ... 0.000418
0.002298 ... ... 62.475 0.950 63.425 122000 0.075 0 0.075 ... ... 0.000565
0.002413 ... ... 60.475 0.950 61.425 124000 0.075 -0.025 0.100 ... ... 0.000604
0.002536 ... ... 58.475 0.950 59.425 126000 0.100 -0.025 0.125 ... ... 0.000758
0.002667 ... ... 56.475 0.950 57.425 128000 0.125 -0.025 0.150 ... ... 0.000914
0.002808 ... ... 54.475 0.950 55.425 130000 0.175 0 0.175 ... ... 0.001162
0.002959 ... ... 52.475 0.950 53.425 132000 0.200 -0.025 0.225 ... ... 0.001329
0.003121 ... ... 50.475 0.950 51.425 134000 0.250 -0.025 0.275 ... ... 0.001582
0.003297 ... ... 48.475 0.950 49.425 136000 0.275 -0.025 0.300 ... ... 0.001774
0.003488 ... ... 46.475 0.950 47.425 138000 0.325 -0.025 0.350 ... ... 0.00205
0.003695 ... ... 44.475 0.950 45.425 140000 0.375 -0.050 0.425 ... ... 0.00234
0.003922 ... ... 42.475 0.950 43.425 142000 0.450 -0.025 0.475 ... ... 0.002705
0.00417 ... ... 40.475 0.950 41.425 144000 0.500 -0.050 0.550 ... ... 0.003035
0.004451 ... ... 38.525 0.925 39.450 146000 0.575 -0.050 0.625 ... ... 0.003443
0.00477 ... ... 36.575 0.925 37.500 148000 0.675 -0.050 0.725 ... ... 0.00392
0.005126 ... ... 34.675 0.875 35.550 150000 0.775 -0.075 0.850 ... ... 0.004422
0.005548 ... ... 32.775 0.900 33.675 152000 0.900 -0.075 0.975 ... ... 0.00499
0.006019 ... ... 30.925 0.875 31.800 154000 1.050 -0.075 1.125 ... ... 0.005617
0.006552 ... ... 29.125 0.825 29.950 156000 1.225 -0.100 1.325 ... ... 0.006296
0.007155 ... ... 27.325 0.825 28.150 158000 1.400 -0.125 1.525 ... ... 0.00701
0.007822 ... ... 25.575 0.825 26.400 160000 1.625 -0.125 1.750 ... ... 0.007786
0.008554 ... ... 23.875 0.775 24.650 162000 1.875 -0.125 2 ... ... 0.008602
0.009339 ... ... 22.200 0.775 22.975 164000 2.150 -0.175 2.325 ... ... 0.009457
0.010163 ... ... 20.600 0.750 21.350 166000 2.500 -0.175 2.675 ... ... 0.010327
0.011014 ... ... 19.050 0.725 19.775 168000 2.850 -0.225 3.075 ... ... 0.011231
0.011903 ... ... 17.525 0.700 18.225 170000 3.275 -0.225 3.500 ... ... 0.012117
0.012772 ... ... 16.075 0.675 16.750 172000 3.750 -0.250 4 ... ... 0.012985
0.013664 ... ... 14.675 0.625 15.300 174000 4.250 -0.275 4.525 ... ... 0.013858
0.014465 ... ... 13.325 0.625 13.950 176000 4.825 -0.300 5.125 ... ... 0.01466
0.015225 ... ... 12.075 0.575 12.650 178000 5.475 -0.325 5.800 ... ... 0.015371
0.015887 ... ... 10.875 0.550 11.425 180000 6.175 -0.375 6.550 ... ... 0.016017
0.016483 ... ... 9.725 0.525 10.250 182000 6.950 -0.400 7.350 ... ... 0.016541
0.016952 ... ... 8.675 0.475 9.150 184000 7.775 -0.425 8.200 ... ... 0.016981
0.017178 ... ... 7.725 0.450 8.175 186000 8.725 -0.475 9.200 ... ... 0.017176
0.017201 ... ... 6.875 0.425 7.300 188000 9.775 -0.500 10.275 ... ... 0.017166
0.01712 ... ... 6.075 0.400 6.475 190000 10.900 -0.525 11.425 ... ... 0.017006
0.016886 ... ... 5.375 0.350 5.725 192000 12.075 -0.575 12.650 ... ... 0.016748
0.01655 ... ... 4.700 0.325 5.025 194000 13.325 -0.600 13.925 ... ... 0.016348
0.01603 ... ... 4.125 0.300 4.425 196000 14.650 -0.625 15.275 ... ... 0.015819
0.015462 ... ... 3.600 0.250 3.850 198000 16.025 -0.675 16.700 ... ... 0.015216
0.014743 ... ... 3.125 0.250 3.375 200000 17.475 -0.700 18.175 ... ... 0.014514
0.013992 ... ... 2.700 0.225 2.925 202000 19 -0.725 19.725 ... ... 0.013741
0.013184 ... ... 2.350 0.175 2.525 204000 20.575 -0.725 21.300 ... ... 0.012947
0.012324 ... ... 2.025 0.175 2.200 206000 22.175 -0.775 22.950 ... ... 0.012164
0.01146 ... ... 1.750 0.150 1.900 208000 23.850 -0.800 24.650 ... ... 0.011376
0.010592 ... ... 1.500 0.125 1.625 210000 25.575 -0.800 26.375 ... ... 0.010622
0.009739 ... ... 1.275 0.125 1.400 212000 27.325 -0.825 28.150 ... ... 0.009917
0.008907 ... ... 1.100 0.100 1.200 214000 29.125 -0.850 29.975 ... ... 0.009271
0.008104 ... ... 0.950 0.075 1.025 216000 30.950 -0.875 31.825 ... ... 0.008685
0.007341 ... ... 0.800 0.075 0.875 218000 32.800 -0.900 33.700 ... ... 0.008161
0.006631 ... ... 0.675 0.075 0.750 220000 34.700 -0.925 35.625 ... ... 0.007709
0.00599 ... ... 0.575 0.075 0.650 222000 36.625 -0.925 37.550 ... ... 0.007314
0.005357 ... ... 0.500 0.050 0.550 224000 38.600 -0.925 39.525 ... ... 0.006984
0.00481 ... ... 0.425 0.050 0.475 226000 40.575 -0.950 41.525 ... ... 0.006687
0.004269 ... ... 0.350 0.050 0.400 228000 42.575 -0.950 43.525 ... ... 0.006429
0.003836 ... ... 0.300 0.050 0.350 230000 44.575 -0.950 45.525 ... ... 0.006193
0.00329 ... ... 0.250 0.025 0.275 232000 46.575 -0.950 47.525 ... ... 0.005978
0.002995 ... ... 0.225 0.025 0.250 234000 48.575 -0.950 49.525 ... ... 0.005781
0.00257 ... ... 0.175 0.025 0.200 236000 50.575 -0.950 51.525 ... ... 0.005599
0.002295 ... ... 0.150 0.025 0.175 238000 52.575 -0.950 53.525 ... ... 0.005431
0.002027 ... ... 0.125 0.025 0.150 240000 54.575 -0.950 55.525 ... ... 0.005275
0.001762 ... ... 0.100 0.025 0.125 242000 56.575 -0.950 57.525 ... ... 0.00513
0.001495 ... ... 0.100 0 0.100 244000 58.575 -0.950 59.525 ... ... 0.004995
0.001219 ... ... 0.075 0 0.075 246000 60.575 -0.950 61.525 ... ... 0.004869
0.001168 ... ... 0.050 0.025 0.075 248000 62.575 -0.950 63.525 ... ... 0.004751
0.000884 ... ... 0.050 0 0.050 250000 64.575 -0.950 65.525 ... ... 0.00464
0.000849 ... ... 0.050 0 0.050 252000 66.575 -0.950 67.525 ... ... 0.004536
0.000816 ... ... 0.025 0.025 0.050 254000 68.575 -0.950 69.525 ... ... 0.004438
0.00051 ... ... 0.025 0 0.025 256000 70.575 -0.950 71.525 ... ... 0.004345
0.000491 ... ... 0.025 0 0.025 258000 72.575 -0.950 73.525 ... ... 0.004258
0.000473 ... ... 0.025 0 0.025 260000 74.575 -0.950 75.525 ... ... 0.004175
0.000457 ... ... 0.025 0 0.025 262000 76.575 -0.950 77.525 ... ... 0.004096
0.000441 ... ... 0.025 0 0.025 264000 78.575 -0.950 79.525 ... ... 0.004022
0.000427 ... ... 0.013 0.012 0.025 266000 80.575 -0.950 81.525 ... ... 0.003951
0.000267 ... ... 0.013 0 0.013 268000 82.575 -0.950 83.525 ... ... 0.003883
0.000259 ... ... 0.013 0 0.013 270000 84.575 -0.950 85.525 ... ... 0.003819
0.000251 ... ... 0.013 0 0.013 272000 86.575 -0.950 87.525 ... ... 0.003758
0.000243 ... ... 0.013 0 0.013 274000 88.575 -0.950 89.525 ... ... 0.003699
0.000236 ... ... 0.013 0 0.013 276000 90.575 -0.950 91.525 ... ... 0.003643
0.000229 ... ... 0.013 0 0.013 278000 92.575 -0.950 93.525 ... ... 0.00359
0.000223 ... ... 0.013 0 0.013 280000 94.575 -0.950 95.525 ... ... 0.003538
0.000217 ... ... 0.013 0 0.013 282000 96.575 -0.950 97.525 ... ... 0.003489
0.000211 ... ... 0.013 0 0.013 284000 98.575 -0.950 99.525 ... ... 0.003442

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.