Markets - Livestock

Underlying Price: 110.650
Expiration Date: 06/07/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.850 -0.200 56.650 54000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 -0.200 54.650 56000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 -0.200 52.650 58000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 -0.200 50.650 60000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 -0.200 48.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 -0.200 46.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 -0.200 44.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.200 42.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.200 40.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.200 38.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.200 36.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.200 34.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.200 32.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.200 30.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.200 28.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.200 27.650 83000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.200 26.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.200 25.650 85000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.200 24.650 86000 0.013 0 0.013 ... ... 5
0 ... ... 23.850 -0.200 23.650 87000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.200 22.650 88000 0.013 0 0.013 ... ... 1
0 ... ... 21.850 -0.200 21.650 89000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.200 20.650 90000 0.013 0 0.013 ... ... 1
0 ... ... 19.850 -0.200 19.650 91000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.200 18.650 92000 0.013 0 0.013 ... ... 0
4 ... ... 17.850 -0.200 17.650 93000 0.013 -0.012 0.025 ... ... 2
1 ... ... 16.850 -0.200 16.650 94000 0.013 -0.012 0.025 ... ... 87
2 ... ... 15.850 -0.200 15.650 95000 0.013 -0.012 0.025 ... ... 106
9 ... ... 14.850 -0.200 14.650 96000 0.013 -0.012 0.025 ... ... 86
2 ... ... 13.875 -0.225 13.650 97000 0.013 -0.012 0.025 ... ... 100
2 ... ... 12.875 -0.225 12.650 98000 0.025 0 0.025 ... ... 249
3 ... ... 11.875 -0.200 11.675 99000 0.025 0 0.025 ... ... 11
12 ... ... 10.875 -0.200 10.675 100000 0.025 0 0.025 0.050 0.050 906
6 ... ... 9.875 -0.200 9.675 101000 0.025 -0.025 0.050 ... ... 113
21 8.700 8.700 8.900 -0.225 8.675 102000 0.050 0 0.050 0.075 0.075 401
13 7.475 7.475 7.900 -0.200 7.700 103000 0.050 -0.025 0.075 ... ... 291
24 ... ... 6.925 -0.200 6.725 104000 0.075 0 0.075 0.100 0.100 742
8 5.600 5.600 5.975 -0.225 5.750 105000 0.125 0 0.125 ... ... 276
22 ... ... 5.025 -0.225 4.800 106000 0.175 0 0.175 0.175 0.175 1577
39 ... ... 4.100 -0.200 3.900 107000 0.250 0 0.250 0.250 0.250 1064
47 3.025 3.025 3.225 -0.200 3.025 108000 0.375 -0.025 0.400 0.450 0.350 1210
140 2.200 2.100 2.450 -0.200 2.250 109000 0.600 0 0.600 0.700 0.600 817
457 1.775 1.650 1.725 -0.175 1.550 110000 0.900 0 0.900 1.050 0.800 3421
645 1.075 1 1.150 -0.150 1 111000 1.350 0.050 1.300 1.375 1.300 1176
1121 0.700 0.575 0.725 -0.100 0.625 112000 1.975 0.100 1.875 2.100 1.700 2950
729 0.475 0.350 0.425 -0.075 0.350 113000 2.700 0.125 2.575 2.925 2.525 1935
1977 0.250 0.200 0.250 -0.050 0.200 114000 3.550 0.150 3.400 3.650 3.300 2785
1198 ... ... 0.150 -0.025 0.125 115000 4.450 0.150 4.300 4.475 4.475 1708
1963 0.100 0.075 0.100 -0.025 0.075 116000 5.425 0.175 5.250 5.200 5.125 2754
731 0.050 0.050 0.075 -0.025 0.050 117000 6.400 0.175 6.225 6.625 6.150 2036
2645 0.050 0.050 0.050 -0.025 0.025 118000 7.375 0.175 7.200 7.350 7.200 2587
752 ... ... 0.050 -0.025 0.025 119000 8.375 0.175 8.200 ... ... 1183
2937 0.050 0.050 0.050 -0.025 0.025 120000 9.375 0.200 9.175 9.525 9.050 2353
742 ... ... 0.025 0 0.025 121000 10.375 0.200 10.175 ... ... 891
1418 0.050 0.050 0.025 0 0.025 122000 11.375 0.200 11.175 11.300 11.300 1100
960 ... ... 0.025 0 0.025 123000 12.375 0.200 12.175 ... ... 312
3313 ... ... 0.025 0 0.025 124000 13.375 0.225 13.150 13.575 13.575 300
1564 ... ... 0.025 0 0.025 125000 14.375 0.225 14.150 14.575 14.575 15
743 ... ... 0.025 0 0.025 126000 15.375 0.225 15.150 ... ... 15
382 ... ... 0.013 0.012 0.025 127000 16.375 0.225 16.150 ... ... 97
1116 0.025 0.025 0.012 0.013 0.025 128000 17.375 0.225 17.150 ... ... 47
576 ... ... 0.013 0.012 0.025 129000 18.375 0.225 18.150 18.575 18.575 7
2622 ... ... 0.013 0.012 0.025 130000 19.350 0.200 19.150 ... ... 10
669 ... ... 0.013 0.012 0.025 131000 20.350 0.200 20.150 ... ... 5
597 ... ... 0.013 0.012 0.025 132000 21.350 0.200 21.150 ... ... 36
500 0.013 0.013 0.013 0.012 0.025 133000 22.350 0.200 22.150 ... ... 7
256 ... ... 0.013 0 0.013 134000 23.350 0.200 23.150 ... ... 6
176 ... ... 0.013 0 0.013 135000 24.350 0.200 24.150 ... ... 9
92 ... ... 0.013 0 0.013 136000 25.350 0.200 25.150 ... ... 13
223 ... ... 0.013 0 0.013 137000 26.350 0.200 26.150 ... ... 2
118 ... ... 0.013 0 0.013 138000 27.350 0.200 27.150 ... ... 5
150 ... ... 0.013 0 0.013 139000 28.350 0.200 28.150 ... ... 5
320 ... ... 0.013 0 0.013 140000 29.350 0.200 29.150 ... ... 29
4 ... ... 0.013 0 0.013 141000 30.350 0.200 30.150 ... ... 0
41 ... ... 0.013 0 0.013 142000 31.350 0.200 31.150 ... ... 0
0 ... ... 0.013 0 0.013 143000 32.350 0.200 32.150 ... ... 0
100 ... ... 0.013 0 0.013 144000 33.350 0.200 33.150 ... ... 0
102 ... ... 0.013 0 0.013 145000 34.350 0.200 34.150 ... ... 0
56 ... ... 0.013 0 0.013 146000 35.350 0.200 35.150 ... ... 0
39 ... ... 0.013 0 0.013 147000 36.350 0.200 36.150 ... ... 0
0 ... ... 0.013 0 0.013 148000 37.350 0.200 37.150 ... ... 0
0 ... ... 0.013 0 0.013 149000 38.350 0.200 38.150 ... ... 0
32 ... ... 0.013 0 0.013 150000 39.350 0.200 39.150 ... ... 0
0 ... ... 0.013 0 0.013 151000 40.350 0.200 40.150 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.350 0.200 41.150 ... ... 0
0 ... ... 0.013 0 0.013 153000 42.350 0.200 42.150 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.350 0.200 43.150 ... ... 0
0 ... ... 0.013 0 0.013 155000 44.350 0.200 44.150 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.350 0.200 45.150 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.350 0.200 47.150 ... ... 0
25 ... ... 0.013 0 0.013 160000 49.350 0.200 49.150 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.350 0.200 51.150 ... ... 0
0 ... ... 0.013 0 0.013 164000 53.350 0.200 53.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 55.350 0.200 55.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 57.350 0.200 57.150 ... ... 0
25 ... ... 0.013 0 0.013 170000 59.350 0.200 59.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 61.350 0.200 61.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 63.350 0.200 63.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 65.350 0.200 65.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 67.350 0.200 67.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 69.350 0.200 69.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 71.350 0.200 71.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 73.350 0.200 73.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 75.350 0.200 75.150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.