Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.998847 | ... | ... | 175.100 | 0.500 | 175.600 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.998847 | ... | ... | 173.100 | 0.500 | 173.600 | 10000 | 0.013 | 0 | 0.013 | ... | ... | -0.000227 |
0.998847 | ... | ... | 171.100 | 0.500 | 171.600 | 12000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
0.998847 | ... | ... | 169.100 | 0.500 | 169.600 | 14000 | 0.013 | 0 | 0.013 | ... | ... | -0.000264 |
0.998847 | ... | ... | 167.100 | 0.500 | 167.600 | 16000 | 0.013 | 0 | 0.013 | ... | ... | -0.000281 |
0.996338 | ... | ... | 165.100 | 0.500 | 165.600 | 18000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
0.996208 | ... | ... | 163.100 | 0.500 | 163.600 | 20000 | 0.013 | 0 | 0.013 | ... | ... | -0.000314 |
0.996085 | ... | ... | 161.100 | 0.500 | 161.600 | 22000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
0.995967 | ... | ... | 159.100 | 0.500 | 159.600 | 24000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
0.993438 | ... | ... | 99.100 | 0.500 | 99.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
0.99337 | ... | ... | 97.100 | 0.500 | 97.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
0.993303 | ... | ... | 95.100 | 0.500 | 95.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00097 |
0.993237 | ... | ... | 93.100 | 0.500 | 93.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
0.993171 | ... | ... | 91.100 | 0.500 | 91.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
0.993105 | ... | ... | 89.100 | 0.500 | 89.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
0.99304 | ... | ... | 87.100 | 0.500 | 87.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
0.992976 | ... | ... | 85.100 | 0.500 | 85.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
0.992912 | ... | ... | 83.100 | 0.500 | 83.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001159 |
0.992848 | ... | ... | 81.100 | 0.500 | 81.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001195 |
0.992785 | ... | ... | 79.100 | 0.500 | 79.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
0.992722 | ... | ... | 77.100 | 0.500 | 77.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
0.99266 | ... | ... | 75.100 | 0.500 | 75.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001312 |
0.992598 | ... | ... | 73.100 | 0.500 | 73.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
0.992537 | ... | ... | 71.100 | 0.500 | 71.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
0.992476 | ... | ... | 69.100 | 0.500 | 69.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
0.992415 | ... | ... | 67.100 | 0.500 | 67.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
0.992355 | ... | ... | 65.100 | 0.500 | 65.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
0.992295 | ... | ... | 63.100 | 0.500 | 63.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
0.992236 | ... | ... | 61.100 | 0.500 | 61.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
0.992177 | ... | ... | 59.100 | 0.500 | 59.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
0.992147 | ... | ... | 58.100 | 0.500 | 58.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
0.992118 | ... | ... | 57.100 | 0.500 | 57.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001785 |
0.992089 | ... | ... | 56.100 | 0.500 | 56.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001819 |
0.992059 | ... | ... | 55.100 | 0.500 | 55.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
0.99203 | ... | ... | 54.100 | 0.500 | 54.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00189 |
0.992001 | ... | ... | 53.100 | 0.500 | 53.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
0.991972 | ... | ... | 52.100 | 0.500 | 52.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
0.991943 | ... | ... | 51.100 | 0.500 | 51.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.991914 | ... | ... | 50.100 | 0.500 | 50.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002046 |
0.991886 | ... | ... | 49.100 | 0.500 | 49.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
0.991857 | ... | ... | 48.100 | 0.500 | 48.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002133 |
0.991828 | ... | ... | 47.100 | 0.500 | 47.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002179 |
0.9918 | ... | ... | 46.100 | 0.500 | 46.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
0.991771 | ... | ... | 45.100 | 0.500 | 45.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
0.991743 | ... | ... | 44.100 | 0.500 | 44.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
0.991715 | ... | ... | 43.100 | 0.500 | 43.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00238 |
0.991686 | ... | ... | 42.100 | 0.500 | 42.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
0.991658 | ... | ... | 41.100 | 0.500 | 41.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002493 |
0.99163 | ... | ... | 40.100 | 0.500 | 40.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002554 |
0.991602 | ... | ... | 39.100 | 0.500 | 39.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
0.991575 | ... | ... | 38.100 | 0.500 | 38.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
0.991547 | ... | ... | 37.100 | 0.500 | 37.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
0.991519 | ... | ... | 36.100 | 0.500 | 36.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
0.991491 | ... | ... | 35.100 | 0.500 | 35.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
0.991464 | ... | ... | 34.100 | 0.500 | 34.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00298 |
0.991436 | ... | ... | 33.100 | 0.500 | 33.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
0.991409 | ... | ... | 32.100 | 0.500 | 32.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
0.991381 | ... | ... | 31.100 | 0.500 | 31.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003245 |
0.991354 | ... | ... | 30.100 | 0.500 | 30.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
0.991326 | ... | ... | 29.100 | 0.500 | 29.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
0.991299 | ... | ... | 28.100 | 0.500 | 28.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
0.991272 | ... | ... | 27.100 | 0.500 | 27.600 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003679 |
0.991244 | ... | ... | 26.100 | 0.500 | 26.600 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003805 |
0.991217 | ... | ... | 25.100 | 0.500 | 25.600 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.006686 |
0.99119 | ... | ... | 24.125 | 0.475 | 24.600 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006926 |
0.991163 | ... | ... | 23.125 | 0.475 | 23.600 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007185 |
0.991136 | ... | ... | 22.125 | 0.475 | 22.600 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007463 |
0.991109 | ... | ... | 21.125 | 0.475 | 21.600 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007763 |
0.991082 | ... | ... | 20.125 | 0.475 | 20.600 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008088 |
0.9849 | ... | ... | 19.125 | 0.500 | 19.625 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008442 |
0.984549 | ... | ... | 18.125 | 0.500 | 18.625 | 165000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.008829 |
0.984164 | ... | ... | 17.150 | 0.475 | 17.625 | 166000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.009255 |
0.98374 | ... | ... | 16.150 | 0.475 | 16.625 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.016613 |
0.983269 | ... | ... | 15.150 | 0.475 | 15.625 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017476 |
0.982743 | ... | ... | 14.175 | 0.450 | 14.625 | 169000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.075 | -0.018435 |
0.974938 | ... | ... | 13.175 | 0.475 | 13.650 | 170000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | -0.019515 |
0.973793 | ... | ... | 12.200 | 0.450 | 12.650 | 171000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.020735 |
0.972484 | ... | ... | 11.200 | 0.450 | 11.650 | 172000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | -0.029805 |
0.963287 | ... | ... | 10.225 | 0.450 | 10.675 | 173000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.031921 |
0.960925 | ... | ... | 9.250 | 0.425 | 9.675 | 174000 | 0.075 | -0.075 | 0.150 | 0.200 | 0.100 | -0.03439 |
0.95014 | ... | ... | 8.275 | 0.425 | 8.700 | 175000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.125 | -0.045641 |
0.938193 | ... | ... | 7.300 | 0.425 | 7.725 | 176000 | 0.125 | -0.100 | 0.225 | 0.275 | 0.100 | -0.057981 |
0.924563 | ... | ... | 6.375 | 0.375 | 6.750 | 177000 | 0.150 | -0.125 | 0.275 | 0.300 | 0.250 | -0.07196 |
0.901113 | 5.300 | 5.300 | 5.450 | 0.350 | 5.800 | 178000 | 0.200 | -0.175 | 0.375 | 0.450 | 0.175 | -0.095871 |
0.86746 | ... | ... | 4.600 | 0.275 | 4.875 | 179000 | 0.300 | -0.200 | 0.500 | 0.575 | 0.350 | -0.136407 |
0.817271 | 4.100 | 3.150 | 3.775 | 0.225 | 4 | 180000 | 0.400 | -0.300 | 0.700 | 0.850 | 0.375 | -0.180666 |
0.751843 | ... | ... | 3.025 | 0.150 | 3.175 | 181000 | 0.575 | -0.350 | 0.925 | 1.125 | 0.575 | -0.246493 |
0.668406 | 2.200 | 2 | 2.350 | 0.075 | 2.425 | 182000 | 0.825 | -0.425 | 1.250 | 1.550 | 0.900 | -0.330236 |
0.56849 | 1.900 | 1.275 | 1.775 | 0 | 1.775 | 183000 | 1.175 | -0.500 | 1.675 | 1.750 | 1.125 | -0.430329 |
0.459334 | 1.450 | 0.925 | 1.300 | -0.050 | 1.250 | 184000 | 1.650 | -0.550 | 2.200 | 2.650 | 1.550 | -0.539498 |
0.352726 | 1.050 | 0.600 | 0.925 | -0.075 | 0.850 | 185000 | 2.250 | -0.575 | 2.825 | 3.250 | 2.325 | -0.645944 |
0.256566 | 0.750 | 0.375 | 0.650 | -0.100 | 0.550 | 186000 | 2.950 | -0.600 | 3.550 | 4.325 | 2.750 | -0.741765 |
0.179321 | 0.425 | 0.250 | 0.475 | -0.125 | 0.350 | 187000 | 3.750 | -0.600 | 4.350 | 5.200 | 4 | -0.818519 |
0.123217 | 0.350 | 0.175 | 0.325 | -0.100 | 0.225 | 188000 | 4.625 | -0.600 | 5.225 | 6.100 | 5 | -0.874032 |
0.085417 | 0.250 | 0.125 | 0.225 | -0.075 | 0.150 | 189000 | 5.550 | -0.575 | 6.125 | ... | ... | -0.911208 |
0.058815 | 0.225 | 0.100 | 0.175 | -0.075 | 0.100 | 190000 | 6.500 | -0.550 | 7.050 | 7.750 | 6.700 | -0.937147 |
0.04379 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 191000 | 7.475 | -0.550 | 8.025 | ... | ... | -0.951632 |
0.029989 | 0.100 | 0.050 | 0.100 | -0.050 | 0.050 | 192000 | 8.450 | -0.550 | 9 | 9.600 | 8.625 | -0.96474 |
0.027698 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 193000 | 9.450 | -0.525 | 9.975 | ... | ... | -0.966872 |
0.025781 | ... | ... | 0.075 | -0.025 | 0.050 | 194000 | 10.425 | -0.525 | 10.950 | 11.250 | 10.250 | -0.978275 |
0.014252 | ... | ... | 0.050 | -0.025 | 0.025 | 195000 | 11.425 | -0.525 | 11.950 | ... | ... | -0.979144 |
0.013392 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 12.425 | -0.525 | 12.950 | 12.300 | 12.300 | -0.979882 |
0.012643 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 13.425 | -0.500 | 13.925 | ... | ... | -0.980518 |
0.011986 | 0.025 | 0.013 | 0.025 | 0 | 0.025 | 198000 | 14.425 | -0.500 | 14.925 | 15.225 | 15.225 | -0.981069 |
0.011405 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 15.400 | -0.525 | 15.925 | ... | ... | -0.990149 |
0.006458 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 16.400 | -0.500 | 16.900 | ... | ... | -0.990124 |
0.006172 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 201000 | 17.400 | -0.500 | 17.900 | ... | ... | -0.990099 |
0.005917 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 18.400 | -0.500 | 18.900 | ... | ... | -0.990074 |
0.005684 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 203000 | 19.400 | -0.500 | 19.900 | ... | ... | -0.99005 |
0.005471 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 20.400 | -0.500 | 20.900 | ... | ... | -0.990025 |
0.005277 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 21.400 | -0.500 | 21.900 | ... | ... | -0.99 |
0.005098 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 22.400 | -0.500 | 22.900 | ... | ... | -0.989975 |
0.004932 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 23.400 | -0.500 | 23.900 | ... | ... | -0.98995 |
0.004779 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 24.400 | -0.500 | 24.900 | ... | ... | -0.989926 |
0.004637 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 25.400 | -0.500 | 25.900 | ... | ... | -0.989901 |
0.004504 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 26.400 | -0.500 | 26.900 | ... | ... | -0.989876 |
0.004381 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 27.400 | -0.500 | 27.900 | ... | ... | -0.989852 |
0.004265 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 28.400 | -0.500 | 28.900 | ... | ... | -0.989827 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 29.400 | -0.500 | 29.900 | ... | ... | -0.989803 |
0.004054 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 30.400 | -0.500 | 30.900 | ... | ... | -0.989778 |
0.003957 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 31.400 | -0.500 | 31.900 | ... | ... | -0.989754 |
0.003866 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 32.400 | -0.500 | 32.900 | ... | ... | -0.989729 |
0.00378 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 33.400 | -0.500 | 33.900 | ... | ... | -0.989705 |
0.003699 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 34.400 | -0.500 | 34.900 | ... | ... | -0.989681 |
0.003622 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 35.400 | -0.500 | 35.900 | ... | ... | -0.989656 |
0.003548 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 36.400 | -0.500 | 36.900 | ... | ... | -0.989632 |
0.003477 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 37.400 | -0.500 | 37.900 | ... | ... | -0.989608 |
0.00341 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 38.400 | -0.500 | 38.900 | ... | ... | -0.989584 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 39.400 | -0.500 | 39.900 | ... | ... | -0.989559 |
0.003287 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 40.400 | -0.500 | 40.900 | ... | ... | -0.989535 |
0.003229 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 41.400 | -0.500 | 41.900 | ... | ... | -0.989511 |
0.003173 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 42.400 | -0.500 | 42.900 | ... | ... | -0.989487 |
0.00312 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 43.400 | -0.500 | 43.900 | ... | ... | -0.989463 |
0.003069 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 44.400 | -0.500 | 44.900 | ... | ... | -0.989439 |
0.003019 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 45.400 | -0.500 | 45.900 | ... | ... | -0.989415 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 46.400 | -0.500 | 46.900 | ... | ... | -0.989391 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 47.400 | -0.500 | 47.900 | ... | ... | -0.989367 |
0.002884 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 48.400 | -0.500 | 48.900 | ... | ... | -0.989343 |
0.002842 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 49.400 | -0.500 | 49.900 | ... | ... | -0.989319 |
0.002802 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 50.400 | -0.500 | 50.900 | ... | ... | -0.989295 |
0.002762 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 51.400 | -0.500 | 51.900 | ... | ... | -0.989271 |
0.002725 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 52.400 | -0.500 | 52.900 | ... | ... | -0.989248 |
0.002688 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 53.400 | -0.500 | 53.900 | ... | ... | -0.989224 |
0.002653 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 54.400 | -0.500 | 54.900 | ... | ... | -0.9892 |
0.002619 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 55.400 | -0.500 | 55.900 | ... | ... | -0.989176 |
0.002586 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 56.400 | -0.500 | 56.900 | ... | ... | -0.989153 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 57.400 | -0.500 | 57.900 | ... | ... | -0.989129 |
0.002524 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 58.400 | -0.500 | 58.900 | ... | ... | -0.989106 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 59.400 | -0.500 | 59.900 | ... | ... | -0.989082 |
0.002465 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 60.400 | -0.500 | 60.900 | ... | ... | -0.989059 |
0.002409 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 62.400 | -0.500 | 62.900 | ... | ... | -0.989012 |
0.002357 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 64.400 | -0.500 | 64.900 | ... | ... | -0.988965 |
0.002307 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 66.400 | -0.500 | 66.900 | ... | ... | -0.988918 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 68.400 | -0.500 | 68.900 | ... | ... | -0.988872 |
0.002216 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 70.400 | -0.500 | 70.900 | ... | ... | -0.988825 |
0.002174 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 72.400 | -0.500 | 72.900 | ... | ... | -0.988779 |
0.002134 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 74.400 | -0.500 | 74.900 | ... | ... | -0.988733 |
0.002096 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 76.400 | -0.500 | 76.900 | ... | ... | -0.988687 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 78.400 | -0.500 | 78.900 | ... | ... | -0.988641 |
0.002025 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 80.400 | -0.500 | 80.900 | ... | ... | -0.988595 |
0.001992 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 82.400 | -0.500 | 82.900 | ... | ... | -0.98855 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 84.400 | -0.500 | 84.900 | ... | ... | -0.988504 |
0.00193 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 86.400 | -0.500 | 86.900 | ... | ... | -0.988458 |
0.0019 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 88.400 | -0.500 | 88.900 | ... | ... | -0.988413 |
0.001872 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 90.400 | -0.500 | 90.900 | ... | ... | -0.988368 |
0.001846 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 92.400 | -0.500 | 92.900 | ... | ... | -0.988322 |
0.00182 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 94.400 | -0.500 | 94.900 | ... | ... | -0.988277 |
0.001795 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 96.400 | -0.500 | 96.900 | ... | ... | -0.988232 |
0.001771 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 98.400 | -0.500 | 98.900 | ... | ... | -0.988187 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 100.400 | -0.500 | 100.900 | ... | ... | -0.988143 |
0.001726 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 102.400 | -0.500 | 102.900 | ... | ... | -0.988098 |
0.001705 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 104.400 | -0.500 | 104.900 | ... | ... | -0.988053 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 106.400 | -0.500 | 106.900 | ... | ... | -0.988009 |
0.001664 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 108.400 | -0.500 | 108.900 | ... | ... | -0.987964 |
0.001645 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 110.400 | -0.500 | 110.900 | ... | ... | -0.98792 |
0.001626 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 112.400 | -0.500 | 112.900 | ... | ... | -0.987875 |
0.001608 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 114.400 | -0.500 | 114.900 | ... | ... | -0.987831 |
0.001591 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 116.400 | -0.500 | 116.900 | ... | ... | -0.987787 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.