Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 66.350 | -0.050 | 66.300 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.350 | -0.050 | 64.300 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.350 | -0.050 | 62.300 | 58000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 60.350 | -0.050 | 60.300 | 60000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 58.350 | -0.050 | 58.300 | 62000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 56.350 | -0.050 | 56.300 | 64000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 54.350 | -0.050 | 54.300 | 66000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 52.350 | -0.050 | 52.300 | 68000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
0 | ... | ... | 50.350 | -0.050 | 50.300 | 70000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 48.350 | -0.050 | 48.300 | 72000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 46.350 | -0.050 | 46.300 | 74000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 44.350 | -0.050 | 44.300 | 76000 | 0.100 | 0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 42.350 | -0.050 | 42.300 | 78000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 40.350 | -0.050 | 40.300 | 80000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 38.350 | -0.050 | 38.300 | 82000 | 0.150 | 0 | 0.150 | ... | ... | 0 |
0 | ... | ... | 36.375 | -0.050 | 36.325 | 84000 | 0.200 | 0 | 0.200 | ... | ... | 0 |
0 | ... | ... | 34.400 | -0.050 | 34.350 | 86000 | 0.250 | 0 | 0.250 | ... | ... | 0 |
0 | ... | ... | 32.450 | -0.050 | 32.400 | 88000 | 0.300 | 0 | 0.300 | ... | ... | 0 |
0 | ... | ... | 30.500 | -0.050 | 30.450 | 90000 | 0.375 | -0.025 | 0.400 | ... | ... | 0 |
0 | ... | ... | 28.600 | -0.050 | 28.550 | 92000 | 0.475 | 0 | 0.475 | ... | ... | 0 |
0 | ... | ... | 26.725 | -0.075 | 26.650 | 94000 | 0.575 | -0.025 | 0.600 | ... | ... | 0 |
0 | ... | ... | 24.850 | -0.050 | 24.800 | 96000 | 0.725 | 0 | 0.725 | ... | ... | 0 |
0 | ... | ... | 23.025 | -0.075 | 22.950 | 98000 | 0.875 | 0 | 0.875 | ... | ... | 0 |
0 | ... | ... | 21.200 | -0.050 | 21.150 | 100000 | 1.075 | 0 | 1.075 | ... | ... | 0 |
0 | ... | ... | 19.450 | -0.050 | 19.400 | 102000 | 1.300 | 0 | 1.300 | ... | ... | 0 |
0 | ... | ... | 17.725 | -0.025 | 17.700 | 104000 | 1.575 | 0 | 1.575 | ... | ... | 0 |
0 | ... | ... | 16.075 | -0.050 | 16.025 | 106000 | 1.900 | 0 | 1.900 | ... | ... | 0 |
0 | ... | ... | 14.500 | -0.050 | 14.450 | 108000 | 2.275 | 0 | 2.275 | ... | ... | 0 |
0 | ... | ... | 12.975 | -0.050 | 12.925 | 110000 | 2.750 | 0 | 2.750 | ... | ... | 0 |
0 | ... | ... | 11.575 | -0.075 | 11.500 | 112000 | 3.300 | -0.025 | 3.325 | ... | ... | 0 |
0 | ... | ... | 10.225 | -0.050 | 10.175 | 114000 | 3.950 | 0 | 3.950 | ... | ... | 0 |
0 | ... | ... | 9 | -0.075 | 8.925 | 116000 | 4.700 | 0 | 4.700 | ... | ... | 0 |
0 | ... | ... | 7.875 | -0.075 | 7.800 | 118000 | 5.525 | -0.025 | 5.550 | ... | ... | 0 |
0 | ... | ... | 6.825 | -0.050 | 6.775 | 120000 | 6.475 | 0 | 6.475 | ... | ... | 0 |
0 | ... | ... | 5.875 | -0.050 | 5.825 | 122000 | 7.525 | 0 | 7.525 | ... | ... | 0 |
0 | ... | ... | 5.050 | -0.050 | 5 | 124000 | 8.650 | 0 | 8.650 | ... | ... | 0 |
0 | ... | ... | 4.300 | -0.050 | 4.250 | 126000 | 9.900 | 0.025 | 9.875 | ... | ... | 0 |
0 | ... | ... | 3.625 | -0.025 | 3.600 | 128000 | 11.225 | 0.025 | 11.200 | ... | ... | 0 |
0 | ... | ... | 3.075 | -0.025 | 3.050 | 130000 | 12.625 | 0.025 | 12.600 | ... | ... | 0 |
0 | ... | ... | 2.600 | -0.025 | 2.575 | 132000 | 14.150 | 0.050 | 14.100 | ... | ... | 0 |
0 | ... | ... | 2.200 | -0.025 | 2.175 | 134000 | 15.725 | 0.050 | 15.675 | ... | ... | 0 |
0 | ... | ... | 1.850 | 0 | 1.850 | 136000 | 17.375 | 0.050 | 17.325 | ... | ... | 0 |
0 | ... | ... | 1.575 | 0 | 1.575 | 138000 | 19.075 | 0.050 | 19.025 | ... | ... | 0 |
0 | ... | ... | 1.350 | -0.025 | 1.325 | 140000 | 20.825 | 0.025 | 20.800 | ... | ... | 0 |
0 | ... | ... | 1.150 | 0 | 1.150 | 142000 | 22.625 | 0.050 | 22.575 | ... | ... | 0 |
0 | ... | ... | 1 | -0.025 | 0.975 | 144000 | 24.450 | 0.025 | 24.425 | ... | ... | 0 |
0 | ... | ... | 0.875 | -0.025 | 0.850 | 146000 | 26.300 | 0.025 | 26.275 | ... | ... | 0 |
0 | ... | ... | 0.750 | -0.025 | 0.725 | 148000 | 28.175 | 0.025 | 28.150 | ... | ... | 0 |
0 | ... | ... | 0.650 | -0.025 | 0.625 | 150000 | 30.075 | 0.025 | 30.050 | ... | ... | 0 |
0 | ... | ... | 0.575 | -0.025 | 0.550 | 152000 | 31.975 | 0.025 | 31.950 | ... | ... | 0 |
0 | ... | ... | 0.500 | -0.025 | 0.475 | 154000 | 33.900 | 0.025 | 33.875 | ... | ... | 0 |
0 | ... | ... | 0.425 | -0.025 | 0.400 | 156000 | 35.850 | 0.025 | 35.825 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.025 | 0.350 | 158000 | 37.800 | 0.025 | 37.775 | ... | ... | 0 |
0 | ... | ... | 0.325 | -0.025 | 0.300 | 160000 | 39.750 | 0.025 | 39.725 | ... | ... | 0 |
0 | ... | ... | 0.275 | -0.025 | 0.250 | 162000 | 41.725 | 0.025 | 41.700 | ... | ... | 0 |
0 | ... | ... | 0.250 | -0.025 | 0.225 | 164000 | 43.700 | 0.025 | 43.675 | ... | ... | 0 |
0 | ... | ... | 0.225 | -0.025 | 0.200 | 166000 | 45.700 | 0.050 | 45.650 | ... | ... | 0 |
0 | ... | ... | 0.200 | -0.025 | 0.175 | 168000 | 47.700 | 0.050 | 47.650 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 170000 | 49.700 | 0.050 | 49.650 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 172000 | 51.700 | 0.050 | 51.650 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 174000 | 53.700 | 0.050 | 53.650 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 176000 | 55.700 | 0.050 | 55.650 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 178000 | 57.700 | 0.050 | 57.650 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 180000 | 59.700 | 0.050 | 59.650 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.