DairyVisor Data

Markets - Livestock

Underlying Price: 111.725
Expiration Date: 02/05/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.925 0.800 63.725 48000 0.013 0 0.013 ... ... 0
0 ... ... 60.925 0.800 61.725 50000 0.013 0 0.013 ... ... 0
0 ... ... 58.925 0.800 59.725 52000 0.013 -0.012 0.025 ... ... 0
0 ... ... 56.925 0.825 57.750 54000 0.025 0 0.025 ... ... 0
0 ... ... 54.950 0.800 55.750 56000 0.025 0 0.025 ... ... 0
0 ... ... 52.950 0.800 53.750 58000 0.025 0 0.025 ... ... 0
0 ... ... 50.950 0.800 51.750 60000 0.025 0 0.025 ... ... 0
0 ... ... 48.950 0.800 49.750 62000 0.025 -0.025 0.050 ... ... 0
0 ... ... 46.975 0.800 47.775 64000 0.050 0 0.050 ... ... 0
0 ... ... 44.975 0.800 45.775 66000 0.050 -0.025 0.075 ... ... 0
0 ... ... 43 0.800 43.800 68000 0.075 0 0.075 ... ... 0
0 ... ... 41.025 0.800 41.825 70000 0.100 0 0.100 ... ... 0
0 ... ... 39.050 0.800 39.850 72000 0.125 0 0.125 ... ... 0
0 ... ... 37.075 0.800 37.875 74000 0.150 0 0.150 ... ... 1
0 ... ... 35.100 0.800 35.900 76000 0.175 0 0.175 ... ... 17
0 ... ... 33.125 0.800 33.925 78000 0.200 -0.025 0.225 ... ... 0
0 ... ... 31.175 0.800 31.975 80000 0.250 0 0.250 ... ... 7
0 ... ... 29.225 0.800 30.025 82000 0.300 0 0.300 ... ... 36
0 ... ... 27.300 0.800 28.100 84000 0.375 0 0.375 ... ... 34
0 ... ... 25.375 0.800 26.175 86000 0.450 0 0.450 ... ... 71
0 ... ... 23.475 0.800 24.275 88000 0.550 0 0.550 0.575 0.550 350
0 ... ... 21.575 0.825 22.400 90000 0.675 0 0.675 ... ... 459
21 ... ... 19.725 0.825 20.550 92000 0.825 0.025 0.800 ... ... 423
29 ... ... 17.900 0.825 18.725 94000 1 0 1 ... ... 421
0 ... ... 16.125 0.800 16.925 96000 1.200 -0.025 1.225 1.175 1.150 378
2 ... ... 14.400 0.800 15.200 98000 1.475 -0.025 1.500 ... ... 428
44 ... ... 12.750 0.750 13.500 100000 1.775 -0.050 1.825 1.825 1.750 1234
28 ... ... 11.150 0.700 11.850 102000 2.125 -0.100 2.225 2.175 2.100 365
40 ... ... 9.650 0.625 10.275 104000 2.550 -0.175 2.725 ... ... 402
18 ... ... 8.225 0.575 8.800 106000 3.075 -0.225 3.300 3.150 3.150 912
227 ... ... 6.925 0.500 7.425 108000 3.700 -0.300 4 3.875 3.800 1120
369 5.825 5.825 5.700 0.425 6.125 110000 4.400 -0.375 4.775 4.650 4.650 242
258 5 4.850 4.600 0.350 4.950 112000 5.225 -0.450 5.675 5.350 5.350 8
282 3.950 3.550 3.625 0.300 3.925 114000 6.200 -0.500 6.700 ... ... 66
1300 3.075 2.775 2.775 0.250 3.025 116000 7.300 -0.550 7.850 ... ... 29
588 2.250 2.150 2.075 0.225 2.300 118000 8.575 -0.550 9.125 ... ... 15
459 1.650 1.525 1.500 0.200 1.700 120000 9.975 -0.600 10.575 ... ... 23
192 ... ... 1.075 0.150 1.225 122000 11.500 -0.650 12.150 ... ... 7
224 ... ... 0.750 0.125 0.875 124000 13.150 -0.675 13.825 ... ... 12
37 ... ... 0.525 0.100 0.625 126000 14.900 -0.700 15.600 ... ... 0
75 ... ... 0.375 0.075 0.450 128000 16.725 -0.725 17.450 ... ... 0
143 ... ... 0.275 0.050 0.325 130000 18.600 -0.750 19.350 ... ... 0
46 ... ... 0.200 0.050 0.250 132000 20.525 -0.750 21.275 ... ... 0
3 ... ... 0.175 0.025 0.200 134000 22.475 -0.775 23.250 ... ... 0
0 ... ... 0.150 0 0.150 136000 24.425 -0.775 25.200 ... ... 0
12 ... ... 0.125 0 0.125 138000 26.400 -0.775 27.175 ... ... 0
3 ... ... 0.100 0 0.100 140000 28.375 -0.800 29.175 ... ... 0
0 ... ... 0.075 0 0.075 142000 30.350 -0.800 31.150 ... ... 0
0 ... ... 0.075 0 0.075 144000 32.350 -0.800 33.150 ... ... 0
0 ... ... 0.050 0 0.050 146000 34.325 -0.800 35.125 ... ... 0
0 ... ... 0.050 0 0.050 148000 36.325 -0.800 37.125 ... ... 0
0 ... ... 0.050 0 0.050 150000 38.325 -0.775 39.100 ... ... 0
0 ... ... 0.025 0 0.025 152000 40.300 -0.800 41.100 ... ... 0
0 ... ... 0.025 0 0.025 154000 42.300 -0.800 43.100 ... ... 0
0 ... ... 0.025 0 0.025 156000 44.300 -0.800 45.100 ... ... 0
0 ... ... 0.025 0 0.025 158000 46.300 -0.800 47.100 ... ... 0
0 ... ... 0.025 0 0.025 160000 48.300 -0.800 49.100 ... ... 0
0 ... ... 0.025 0 0.025 162000 50.300 -0.775 51.075 ... ... 0
0 ... ... 0.025 0 0.025 164000 52.300 -0.775 53.075 ... ... 0
0 ... ... 0.025 0 0.025 166000 54.300 -0.775 55.075 ... ... 0
0 ... ... 0.025 -0.012 0.013 168000 56.275 -0.800 57.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 58.275 -0.800 59.075 ... ... 0
0 ... ... 0.013 0 0.013 172000 60.275 -0.800 61.075 ... ... 0
0 ... ... 0.013 0 0.013 174000 62.275 -0.800 63.075 ... ... 0
0 ... ... 0.013 0 0.013 176000 64.275 -0.800 65.075 ... ... 0
0 ... ... 0.013 0 0.013 178000 66.275 -0.800 67.075 ... ... 0
0 ... ... 0.013 0 0.013 180000 68.275 -0.800 69.075 ... ... 0
0 ... ... 0.013 0 0.013 182000 70.275 -0.800 71.075 ... ... 0
0 ... ... 0.013 0 0.013 184000 72.275 -0.800 73.075 ... ... 0
0 ... ... 0.013 0 0.013 186000 74.275 -0.800 75.075 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.