Markets - Livestock

Underlying Price: 120.500
Expiration Date: 02/05/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.350 -0.050 66.300 54000 0.013 0 0.013 ... ... 0
0 ... ... 64.350 -0.050 64.300 56000 0.013 0 0.013 ... ... 0
0 ... ... 62.350 -0.050 62.300 58000 0.013 -0.012 0.025 ... ... 0
0 ... ... 60.350 -0.050 60.300 60000 0.025 0 0.025 ... ... 0
0 ... ... 58.350 -0.050 58.300 62000 0.025 0 0.025 ... ... 0
0 ... ... 56.350 -0.050 56.300 64000 0.025 0 0.025 ... ... 0
0 ... ... 54.350 -0.050 54.300 66000 0.025 0 0.025 ... ... 0
0 ... ... 52.350 -0.050 52.300 68000 0.050 0.025 0.025 ... ... 0
0 ... ... 50.350 -0.050 50.300 70000 0.050 0 0.050 ... ... 0
0 ... ... 48.350 -0.050 48.300 72000 0.050 0 0.050 ... ... 0
0 ... ... 46.350 -0.050 46.300 74000 0.075 0 0.075 ... ... 0
0 ... ... 44.350 -0.050 44.300 76000 0.100 0.025 0.075 ... ... 0
0 ... ... 42.350 -0.050 42.300 78000 0.100 0 0.100 ... ... 0
0 ... ... 40.350 -0.050 40.300 80000 0.125 0 0.125 ... ... 0
0 ... ... 38.350 -0.050 38.300 82000 0.150 0 0.150 ... ... 0
0 ... ... 36.375 -0.050 36.325 84000 0.200 0 0.200 ... ... 0
0 ... ... 34.400 -0.050 34.350 86000 0.250 0 0.250 ... ... 0
0 ... ... 32.450 -0.050 32.400 88000 0.300 0 0.300 ... ... 0
0 ... ... 30.500 -0.050 30.450 90000 0.375 -0.025 0.400 ... ... 0
0 ... ... 28.600 -0.050 28.550 92000 0.475 0 0.475 ... ... 0
0 ... ... 26.725 -0.075 26.650 94000 0.575 -0.025 0.600 ... ... 0
0 ... ... 24.850 -0.050 24.800 96000 0.725 0 0.725 ... ... 0
0 ... ... 23.025 -0.075 22.950 98000 0.875 0 0.875 ... ... 0
0 ... ... 21.200 -0.050 21.150 100000 1.075 0 1.075 ... ... 0
0 ... ... 19.450 -0.050 19.400 102000 1.300 0 1.300 ... ... 0
0 ... ... 17.725 -0.025 17.700 104000 1.575 0 1.575 ... ... 0
0 ... ... 16.075 -0.050 16.025 106000 1.900 0 1.900 ... ... 0
0 ... ... 14.500 -0.050 14.450 108000 2.275 0 2.275 ... ... 0
0 ... ... 12.975 -0.050 12.925 110000 2.750 0 2.750 ... ... 0
0 ... ... 11.575 -0.075 11.500 112000 3.300 -0.025 3.325 ... ... 0
0 ... ... 10.225 -0.050 10.175 114000 3.950 0 3.950 ... ... 0
0 ... ... 9 -0.075 8.925 116000 4.700 0 4.700 ... ... 0
0 ... ... 7.875 -0.075 7.800 118000 5.525 -0.025 5.550 ... ... 0
0 ... ... 6.825 -0.050 6.775 120000 6.475 0 6.475 ... ... 0
0 ... ... 5.875 -0.050 5.825 122000 7.525 0 7.525 ... ... 0
0 ... ... 5.050 -0.050 5 124000 8.650 0 8.650 ... ... 0
0 ... ... 4.300 -0.050 4.250 126000 9.900 0.025 9.875 ... ... 0
0 ... ... 3.625 -0.025 3.600 128000 11.225 0.025 11.200 ... ... 0
0 ... ... 3.075 -0.025 3.050 130000 12.625 0.025 12.600 ... ... 0
0 ... ... 2.600 -0.025 2.575 132000 14.150 0.050 14.100 ... ... 0
0 ... ... 2.200 -0.025 2.175 134000 15.725 0.050 15.675 ... ... 0
0 ... ... 1.850 0 1.850 136000 17.375 0.050 17.325 ... ... 0
0 ... ... 1.575 0 1.575 138000 19.075 0.050 19.025 ... ... 0
0 ... ... 1.350 -0.025 1.325 140000 20.825 0.025 20.800 ... ... 0
0 ... ... 1.150 0 1.150 142000 22.625 0.050 22.575 ... ... 0
0 ... ... 1 -0.025 0.975 144000 24.450 0.025 24.425 ... ... 0
0 ... ... 0.875 -0.025 0.850 146000 26.300 0.025 26.275 ... ... 0
0 ... ... 0.750 -0.025 0.725 148000 28.175 0.025 28.150 ... ... 0
0 ... ... 0.650 -0.025 0.625 150000 30.075 0.025 30.050 ... ... 0
0 ... ... 0.575 -0.025 0.550 152000 31.975 0.025 31.950 ... ... 0
0 ... ... 0.500 -0.025 0.475 154000 33.900 0.025 33.875 ... ... 0
0 ... ... 0.425 -0.025 0.400 156000 35.850 0.025 35.825 ... ... 0
0 ... ... 0.375 -0.025 0.350 158000 37.800 0.025 37.775 ... ... 0
0 ... ... 0.325 -0.025 0.300 160000 39.750 0.025 39.725 ... ... 0
0 ... ... 0.275 -0.025 0.250 162000 41.725 0.025 41.700 ... ... 0
0 ... ... 0.250 -0.025 0.225 164000 43.700 0.025 43.675 ... ... 0
0 ... ... 0.225 -0.025 0.200 166000 45.700 0.050 45.650 ... ... 0
0 ... ... 0.200 -0.025 0.175 168000 47.700 0.050 47.650 ... ... 0
0 ... ... 0.175 -0.025 0.150 170000 49.700 0.050 49.650 ... ... 0
0 ... ... 0.150 -0.025 0.125 172000 51.700 0.050 51.650 ... ... 0
0 ... ... 0.125 0 0.125 174000 53.700 0.050 53.650 ... ... 0
0 ... ... 0.125 -0.025 0.100 176000 55.700 0.050 55.650 ... ... 0
0 ... ... 0.100 0 0.100 178000 57.700 0.050 57.650 ... ... 0
0 ... ... 0.100 -0.025 0.075 180000 59.700 0.050 59.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.