Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044443 | ... | ... | 145.100 | 1.275 | 146.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005602 |
| -0.043878 | ... | ... | 143.100 | 1.275 | 144.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005594 |
| -0.04331 | ... | ... | 141.100 | 1.275 | 142.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005585 |
| -0.042739 | ... | ... | 139.100 | 1.275 | 140.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005577 |
| -0.042166 | ... | ... | 137.100 | 1.275 | 138.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005568 |
| -0.04159 | ... | ... | 135.100 | 1.275 | 136.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
| -0.041011 | ... | ... | 133.100 | 1.275 | 134.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00555 |
| -0.04043 | ... | ... | 131.100 | 1.275 | 132.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
| -0.039847 | ... | ... | 129.100 | 1.275 | 130.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005531 |
| -0.039261 | ... | ... | 127.100 | 1.275 | 128.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00552 |
| -0.038674 | ... | ... | 125.100 | 1.275 | 126.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| -0.038085 | ... | ... | 123.100 | 1.275 | 124.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0055 |
| -0.037495 | ... | ... | 121.100 | 1.275 | 122.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005489 |
| -0.036903 | ... | ... | 119.100 | 1.275 | 120.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005478 |
| -0.036309 | ... | ... | 117.100 | 1.275 | 118.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005467 |
| -0.035715 | ... | ... | 115.100 | 1.275 | 116.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005455 |
| -0.035118 | ... | ... | 113.100 | 1.275 | 114.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005443 |
| -0.034521 | ... | ... | 111.100 | 1.275 | 112.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005431 |
| -0.033922 | ... | ... | 109.100 | 1.275 | 110.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005419 |
| -0.033322 | ... | ... | 107.100 | 1.275 | 108.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005406 |
| -0.03272 | ... | ... | 105.100 | 1.275 | 106.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005394 |
| -0.032118 | ... | ... | 103.100 | 1.275 | 104.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005381 |
| -0.031514 | ... | ... | 101.100 | 1.275 | 102.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005367 |
| -0.03091 | ... | ... | 99.100 | 1.275 | 100.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005353 |
| -0.030304 | ... | ... | 97.100 | 1.275 | 98.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005339 |
| -0.029698 | ... | ... | 95.100 | 1.275 | 96.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005325 |
| -0.029091 | ... | ... | 93.100 | 1.275 | 94.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00531 |
| -0.028483 | ... | ... | 91.100 | 1.275 | 92.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005296 |
| -0.027875 | ... | ... | 89.100 | 1.275 | 90.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00528 |
| -0.027571 | ... | ... | 88.100 | 1.275 | 89.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005272 |
| -0.027266 | ... | ... | 87.100 | 1.275 | 88.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005264 |
| -0.026961 | ... | ... | 86.100 | 1.275 | 87.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005256 |
| -0.026656 | ... | ... | 85.100 | 1.275 | 86.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005248 |
| -0.026351 | ... | ... | 84.100 | 1.275 | 85.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005239 |
| -0.026046 | ... | ... | 83.100 | 1.275 | 84.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005231 |
| -0.025741 | ... | ... | 82.100 | 1.275 | 83.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005222 |
| -0.025435 | ... | ... | 81.100 | 1.275 | 82.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005214 |
| -0.02513 | ... | ... | 80.100 | 1.275 | 81.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
| -0.024824 | ... | ... | 79.100 | 1.275 | 80.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005196 |
| -0.024518 | ... | ... | 78.100 | 1.275 | 79.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| -0.024212 | ... | ... | 77.100 | 1.275 | 78.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005179 |
| -0.023906 | ... | ... | 76.100 | 1.275 | 77.375 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005169 |
| -0.023599 | ... | ... | 75.100 | 1.275 | 76.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005159 |
| -0.023293 | ... | ... | 74.100 | 1.275 | 75.375 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
| -0.022986 | ... | ... | 73.100 | 1.275 | 74.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00514 |
| -0.022679 | ... | ... | 72.100 | 1.275 | 73.375 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00513 |
| -0.022372 | ... | ... | 71.100 | 1.275 | 72.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005121 |
| -0.022065 | ... | ... | 70.100 | 1.275 | 71.375 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005111 |
| -0.021758 | ... | ... | 69.100 | 1.275 | 70.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
| -0.021451 | ... | ... | 68.100 | 1.275 | 69.375 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.005091 |
| -0.021143 | ... | ... | 67.100 | 1.275 | 68.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005081 |
| -0.020836 | ... | ... | 66.100 | 1.275 | 67.375 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.005071 |
| -0.020528 | ... | ... | 65.100 | 1.275 | 66.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00506 |
| -0.02022 | ... | ... | 64.100 | 1.275 | 65.375 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.005048 |
| -0.019913 | ... | ... | 63.100 | 1.275 | 64.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005037 |
| -0.019605 | ... | ... | 62.100 | 1.275 | 63.375 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.005026 |
| -0.019297 | ... | ... | 61.100 | 1.275 | 62.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005014 |
| -0.018989 | ... | ... | 60.100 | 1.275 | 61.375 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.005002 |
| -0.018681 | ... | ... | 59.100 | 1.275 | 60.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| -0.018373 | ... | ... | 58.100 | 1.275 | 59.375 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004979 |
| -0.018065 | ... | ... | 57.100 | 1.275 | 58.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004967 |
| -0.017756 | ... | ... | 56.100 | 1.275 | 57.375 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004954 |
| -0.017448 | ... | ... | 55.100 | 1.275 | 56.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004942 |
| -0.01714 | ... | ... | 54.100 | 1.275 | 55.375 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.016831 | ... | ... | 53.100 | 1.275 | 54.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
| -0.016523 | ... | ... | 52.100 | 1.275 | 53.375 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.004902 |
| -0.016214 | ... | ... | 51.100 | 1.275 | 52.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004889 |
| -0.015906 | ... | ... | 50.100 | 1.275 | 51.375 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.004875 |
| -0.015597 | ... | ... | 49.100 | 1.275 | 50.375 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004861 |
| -0.015288 | ... | ... | 48.100 | 1.275 | 49.375 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004847 |
| -0.01498 | ... | ... | 47.100 | 1.275 | 48.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| -0.014671 | ... | ... | 46.100 | 1.275 | 47.375 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004816 |
| -0.014362 | ... | ... | 45.100 | 1.275 | 46.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.014053 | ... | ... | 44.100 | 1.275 | 45.375 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004785 |
| -0.013744 | ... | ... | 43.100 | 1.275 | 44.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004769 |
| -0.013435 | ... | ... | 42.100 | 1.275 | 43.375 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004754 |
| -0.013126 | ... | ... | 41.100 | 1.275 | 42.375 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004737 |
| -0.012817 | ... | ... | 40.100 | 1.275 | 41.375 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.012507 | ... | ... | 39.100 | 1.275 | 40.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004702 |
| -0.012198 | ... | ... | 38.100 | 1.275 | 39.375 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004684 |
| -0.011889 | ... | ... | 37.100 | 1.275 | 38.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004665 |
| -0.01158 | ... | ... | 36.100 | 1.275 | 37.375 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004646 |
| -0.01127 | ... | ... | 35.100 | 1.275 | 36.375 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.008007 |
| -0.010961 | ... | ... | 34.100 | 1.275 | 35.375 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.007969 |
| -0.010651 | ... | ... | 33.100 | 1.275 | 34.375 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.007932 |
| -0.010342 | ... | ... | 32.100 | 1.275 | 33.375 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.007893 |
| -0.010033 | 31.900 | 29.550 | 31.100 | 1.275 | 32.375 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.007852 |
| -0.009723 | ... | ... | 30.100 | 1.275 | 31.375 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.00781 |
| -0.009413 | 29.925 | 29.200 | 29.125 | 1.250 | 30.375 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.007767 |
| -0.009104 | ... | ... | 28.125 | 1.250 | 29.375 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007722 |
| -0.008794 | 27.975 | 26.800 | 27.125 | 1.250 | 28.375 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007677 |
| -0.008484 | ... | ... | 26.125 | 1.250 | 27.375 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.007629 |
| -0.013543 | ... | ... | 25.125 | 1.275 | 26.400 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00758 |
| -0.013223 | ... | ... | 24.125 | 1.275 | 25.400 | 207000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.013255 |
| -0.012902 | ... | ... | 23.150 | 1.250 | 24.400 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013153 |
| -0.01258 | ... | ... | 22.150 | 1.250 | 23.400 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013046 |
| -0.012257 | 22.425 | 20.700 | 21.150 | 1.250 | 22.400 | 210000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.100 | -0.012936 |
| -0.016706 | ... | ... | 20.175 | 1.250 | 21.425 | 211000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012821 |
| -0.016351 | 20.300 | 18.200 | 19.175 | 1.250 | 20.425 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017538 |
| -0.015993 | ... | ... | 18.200 | 1.225 | 19.425 | 213000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | -0.017354 |
| -0.019936 | ... | ... | 17.200 | 1.250 | 18.450 | 214000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.01716 |
| -0.019527 | 16.150 | 16.150 | 16.225 | 1.225 | 17.450 | 215000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.100 | -0.02123 |
| -0.02305 | 15.750 | 15.200 | 15.250 | 1.225 | 16.475 | 216000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.024884 |
| -0.026244 | 15.575 | 14.100 | 14.275 | 1.225 | 15.500 | 217000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | -0.024522 |
| -0.029136 | 14.075 | 12.050 | 13.325 | 1.200 | 14.525 | 218000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.175 | -0.027726 |
| -0.031736 | 13.050 | 12.300 | 12.375 | 1.175 | 13.550 | 219000 | 0.200 | -0.075 | 0.275 | 0.300 | 0.275 | -0.0338 |
| -0.036992 | 12.500 | 10 | 11.425 | 1.175 | 12.600 | 220000 | 0.225 | -0.125 | 0.350 | 0.425 | 0.250 | -0.03615 |
| -0.04155 | 11.450 | 10.100 | 10.525 | 1.125 | 11.650 | 221000 | 0.275 | -0.150 | 0.425 | 0.375 | 0.350 | -0.040942 |
| -0.045458 | 10.275 | 10.200 | 9.625 | 1.075 | 10.700 | 222000 | 0.350 | -0.175 | 0.525 | 0.525 | 0.525 | -0.047493 |
| -0.053166 | 9.500 | 9.425 | 8.725 | 1.075 | 9.800 | 223000 | 0.425 | -0.225 | 0.650 | 0.675 | 0.450 | -0.052943 |
| -0.059437 | 8.275 | 7.950 | 7.875 | 1.025 | 8.900 | 224000 | 0.525 | -0.275 | 0.800 | 0.625 | 0.625 | -0.05935 |
| -0.066124 | ... | ... | 7.050 | 0.975 | 8.025 | 225000 | 0.650 | -0.325 | 0.975 | 0.850 | 0.800 | -0.066141 |
| -0.072712 | ... | ... | 6.275 | 0.900 | 7.175 | 226000 | 0.800 | -0.375 | 1.175 | 1.075 | 1.075 | -0.072802 |
| -0.078737 | 5.175 | 5.175 | 5.525 | 0.825 | 6.350 | 227000 | 0.975 | -0.450 | 1.425 | 1.675 | 1.075 | -0.078868 |
| -0.084998 | 5.250 | 5.250 | 4.825 | 0.750 | 5.575 | 228000 | 1.200 | -0.525 | 1.725 | 1.675 | 1.300 | -0.085146 |
| -0.089614 | 4.800 | 4.200 | 4.150 | 0.675 | 4.825 | 229000 | 1.475 | -0.600 | 2.075 | 2.450 | 1.600 | -0.090844 |
| -0.094238 | 4.300 | 2.800 | 3.550 | 0.600 | 4.150 | 230000 | 1.775 | -0.675 | 2.450 | 3.125 | 1.800 | -0.094351 |
| -0.09717 | 3.500 | 2.400 | 3.025 | 0.500 | 3.525 | 231000 | 2.150 | -0.775 | 2.925 | 2.975 | 2.350 | -0.097241 |
| -0.098061 | 2.950 | 2.275 | 2.525 | 0.425 | 2.950 | 232000 | 2.575 | -0.850 | 3.425 | 3.325 | 2.750 | -0.098081 |
| -0.097572 | 2.300 | 2 | 2.100 | 0.350 | 2.450 | 233000 | 3.075 | -0.925 | 4 | 3.925 | 3.325 | -0.097539 |
| -0.095702 | 2.050 | 1.350 | 1.750 | 0.275 | 2.025 | 234000 | 3.650 | -0.975 | 4.625 | 4.875 | 4.075 | -0.09562 |
| -0.091758 | 1.725 | 1.125 | 1.425 | 0.225 | 1.650 | 235000 | 4.275 | -1.050 | 5.325 | 5.375 | 4.250 | -0.091639 |
| -0.087194 | 1.325 | 1 | 1.175 | 0.175 | 1.350 | 236000 | 4.950 | -1.100 | 6.050 | 5.850 | 5.850 | -0.085923 |
| -0.080359 | 1.025 | 0.725 | 0.950 | 0.125 | 1.075 | 237000 | 5.700 | -1.125 | 6.825 | ... | ... | -0.080219 |
| -0.074346 | 0.875 | 0.725 | 0.775 | 0.100 | 0.875 | 238000 | 6.475 | -1.175 | 7.650 | 8.950 | 7.775 | -0.072785 |
| -0.067279 | 0.625 | 0.500 | 0.625 | 0.075 | 0.700 | 239000 | 7.300 | -1.200 | 8.500 | 9.625 | 9.625 | -0.065576 |
| -0.059562 | 0.525 | 0.375 | 0.500 | 0.050 | 0.550 | 240000 | 8.150 | -1.250 | 9.400 | 9.950 | 8.450 | -0.057725 |
| -0.051653 | 0.475 | 0.475 | 0.400 | 0.025 | 0.425 | 241000 | 9.050 | -1.250 | 10.300 | ... | ... | -0.05183 |
| -0.046485 | 0.350 | 0.250 | 0.325 | 0.025 | 0.350 | 242000 | 9.950 | -1.275 | 11.225 | ... | ... | -0.044447 |
| -0.040186 | ... | ... | 0.275 | 0 | 0.275 | 243000 | 10.875 | -1.275 | 12.150 | ... | ... | -0.03808 |
| -0.03556 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 244000 | 11.825 | -1.275 | 13.100 | ... | ... | -0.033426 |
| -0.030151 | 0.175 | 0.150 | 0.200 | -0.025 | 0.175 | 245000 | 12.800 | -1.275 | 14.075 | ... | ... | -0.031192 |
| -0.027367 | 0.125 | 0.125 | 0.150 | 0 | 0.150 | 246000 | 13.750 | -1.300 | 15.050 | ... | ... | -0.025266 |
| -0.024236 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 247000 | 14.725 | -1.300 | 16.025 | ... | ... | -0.022202 |
| -0.02073 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 248000 | 15.700 | -1.300 | 17 | ... | ... | -0.01879 |
| -0.016797 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 16.700 | -1.275 | 17.975 | ... | ... | -0.019215 |
| -0.017009 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 250000 | 17.675 | -1.300 | 18.975 | ... | ... | -0.015357 |
| -0.017209 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 18.675 | -1.275 | 19.950 | ... | ... | -0.015722 |
| -0.012606 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 19.650 | -1.300 | 20.950 | ... | ... | -0.011365 |
| -0.012731 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 20.650 | -1.275 | 21.925 | ... | ... | -0.011691 |
| -0.012851 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 21.650 | -1.275 | 22.925 | ... | ... | -0.012015 |
| -0.007378 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 22.650 | -1.275 | 23.925 | ... | ... | -0.012338 |
| -0.007434 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 23.650 | -1.275 | 24.925 | ... | ... | -0.012661 |
| -0.00749 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 24.625 | -1.300 | 25.925 | ... | ... | -0.007632 |
| -0.007542 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 25.625 | -1.275 | 26.900 | ... | ... | -0.007942 |
| -0.007592 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 26.625 | -1.275 | 27.900 | ... | ... | -0.008252 |
| -0.007641 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 27.625 | -1.275 | 28.900 | ... | ... | -0.008562 |
| -0.007689 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 28.625 | -1.275 | 29.900 | ... | ... | -0.008872 |
| -0.007734 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 29.625 | -1.275 | 30.900 | ... | ... | -0.009181 |
| -0.007778 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 30.625 | -1.275 | 31.900 | ... | ... | -0.009491 |
| -0.004528 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 31.625 | -1.275 | 32.900 | ... | ... | -0.009801 |
| -0.00455 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 32.625 | -1.275 | 33.900 | ... | ... | -0.010111 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.625 | -1.275 | 34.900 | ... | ... | -0.010421 |
| -0.004593 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.625 | -1.275 | 35.900 | ... | ... | -0.01073 |
| -0.004613 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.625 | -1.275 | 36.900 | ... | ... | -0.01104 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.625 | -1.275 | 37.900 | ... | ... | -0.01135 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.625 | -1.275 | 38.900 | ... | ... | -0.011659 |
| -0.00467 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.625 | -1.275 | 39.900 | ... | ... | -0.011969 |
| -0.004689 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.625 | -1.275 | 40.900 | ... | ... | -0.012279 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.625 | -1.275 | 41.900 | ... | ... | -0.012588 |
| -0.004725 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.625 | -1.275 | 42.900 | ... | ... | -0.012897 |
| -0.004742 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.625 | -1.275 | 43.900 | ... | ... | -0.013207 |
| -0.004758 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.625 | -1.275 | 44.900 | ... | ... | -0.013516 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.625 | -1.275 | 45.900 | ... | ... | -0.013826 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.625 | -1.275 | 46.900 | ... | ... | -0.014135 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.625 | -1.275 | 47.900 | ... | ... | -0.014445 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.625 | -1.275 | 48.900 | ... | ... | -0.014754 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.625 | -1.275 | 49.900 | ... | ... | -0.015063 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.625 | -1.275 | 50.900 | ... | ... | -0.015373 |
| -0.004867 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.625 | -1.275 | 51.900 | ... | ... | -0.015682 |
| -0.00488 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.625 | -1.275 | 52.900 | ... | ... | -0.015991 |
| -0.004893 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.625 | -1.275 | 53.900 | ... | ... | -0.0163 |
| -0.004906 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.625 | -1.275 | 54.900 | ... | ... | -0.016609 |
| -0.004919 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.625 | -1.275 | 55.900 | ... | ... | -0.016919 |
| -0.004932 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.625 | -1.275 | 56.900 | ... | ... | -0.017228 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.625 | -1.275 | 57.900 | ... | ... | -0.017537 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.625 | -1.275 | 58.900 | ... | ... | -0.017846 |
| -0.004972 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.625 | -1.275 | 59.900 | ... | ... | -0.018155 |
| -0.004985 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.625 | -1.275 | 60.900 | ... | ... | -0.018464 |
| -0.004997 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.625 | -1.275 | 61.900 | ... | ... | -0.018773 |
| -0.005008 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.625 | -1.275 | 62.900 | ... | ... | -0.019082 |
| -0.00502 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.625 | -1.275 | 63.900 | ... | ... | -0.019391 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.625 | -1.275 | 64.900 | ... | ... | -0.0197 |
| -0.005042 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.625 | -1.275 | 65.900 | ... | ... | -0.020009 |
| -0.005053 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.625 | -1.275 | 66.900 | ... | ... | -0.020318 |
| -0.005064 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.625 | -1.275 | 67.900 | ... | ... | -0.020627 |
| -0.005074 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.625 | -1.275 | 68.900 | ... | ... | -0.020935 |
| -0.005096 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.625 | -1.275 | 70.900 | ... | ... | -0.021553 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.625 | -1.275 | 72.900 | ... | ... | -0.02217 |
| -0.005137 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.625 | -1.275 | 74.900 | ... | ... | -0.022788 |
| -0.005157 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.625 | -1.275 | 76.900 | ... | ... | -0.023405 |
| -0.005175 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.625 | -1.275 | 78.900 | ... | ... | -0.024022 |
| -0.005194 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.625 | -1.275 | 80.900 | ... | ... | -0.024639 |
| -0.005212 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.625 | -1.275 | 82.900 | ... | ... | -0.025256 |
| -0.00523 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.625 | -1.275 | 84.900 | ... | ... | -0.025872 |
| -0.005247 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.625 | -1.275 | 86.900 | ... | ... | -0.026489 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.625 | -1.275 | 88.900 | ... | ... | -0.027106 |
| -0.00528 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.625 | -1.275 | 90.900 | ... | ... | -0.027722 |
| -0.005296 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.625 | -1.275 | 92.900 | ... | ... | -0.028339 |
| -0.005312 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.625 | -1.275 | 94.900 | ... | ... | -0.028955 |
| -0.005328 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.625 | -1.275 | 96.900 | ... | ... | -0.029571 |
| -0.005343 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.625 | -1.275 | 98.900 | ... | ... | -0.030187 |
| -0.005359 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.625 | -1.275 | 100.900 | ... | ... | -0.030803 |
| -0.005372 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.625 | -1.275 | 102.900 | ... | ... | -0.031419 |
| -0.005386 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.625 | -1.275 | 104.900 | ... | ... | -0.032034 |
| -0.0054 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.625 | -1.275 | 106.900 | ... | ... | -0.03265 |
| -0.005413 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.625 | -1.275 | 108.900 | ... | ... | -0.033265 |
| -0.005426 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.625 | -1.275 | 110.900 | ... | ... | -0.03388 |
| -0.00544 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.625 | -1.275 | 112.900 | ... | ... | -0.034495 |
| -0.005454 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.625 | -1.275 | 114.900 | ... | ... | -0.03511 |
| -0.005467 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.625 | -1.275 | 116.900 | ... | ... | -0.035724 |
| -0.00548 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.625 | -1.275 | 118.900 | ... | ... | -0.036338 |
| -0.005492 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.625 | -1.275 | 120.900 | ... | ... | -0.036952 |
| -0.005504 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.625 | -1.275 | 122.900 | ... | ... | -0.037566 |
| -0.005515 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.625 | -1.275 | 124.900 | ... | ... | -0.03818 |
| -0.005527 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.625 | -1.275 | 126.900 | ... | ... | -0.038794 |
| -0.005538 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.625 | -1.275 | 128.900 | ... | ... | -0.039407 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.