Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 128.050 | 1.850 | 129.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.050 | 1.850 | 127.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.050 | 1.850 | 125.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.050 | 1.850 | 123.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.050 | 1.850 | 121.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 118.050 | 1.850 | 119.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 116.050 | 1.850 | 117.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 114.050 | 1.850 | 115.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.050 | 1.850 | 113.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.050 | 1.850 | 111.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.050 | 1.850 | 109.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 46 |
0 | ... | ... | 106.050 | 1.850 | 107.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 77 |
0 | ... | ... | 104.050 | 1.850 | 105.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 102.050 | 1.850 | 103.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.050 | 1.850 | 101.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.050 | 1.850 | 99.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.050 | 1.850 | 97.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.050 | 1.850 | 95.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.050 | 1.850 | 93.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 90.050 | 1.850 | 91.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.050 | 1.850 | 89.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 37 |
0 | ... | ... | 86.050 | 1.850 | 87.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 111 |
0 | ... | ... | 84.050 | 1.850 | 85.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 156 |
0 | ... | ... | 82.050 | 1.850 | 83.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 150 |
0 | ... | ... | 80.050 | 1.850 | 81.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.050 | 1.850 | 79.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 76.050 | 1.850 | 77.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.050 | 1.850 | 75.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 40 |
0 | ... | ... | 73.050 | 1.850 | 74.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 72.050 | 1.850 | 73.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 37 |
0 | ... | ... | 71.050 | 1.850 | 72.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 70.050 | 1.850 | 71.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 66 |
0 | ... | ... | 69.050 | 1.850 | 70.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
0 | ... | ... | 68.050 | 1.850 | 69.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 183 |
0 | ... | ... | 67.050 | 1.850 | 68.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.050 | 1.850 | 67.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.050 | 1.850 | 66.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.050 | 1.850 | 65.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 149 |
0 | ... | ... | 63.050 | 1.850 | 64.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.050 | 1.850 | 63.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 61.050 | 1.850 | 62.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 60.050 | 1.850 | 61.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 171 |
0 | ... | ... | 59.050 | 1.850 | 60.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 58.050 | 1.850 | 59.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 97 |
0 | ... | ... | 57.050 | 1.850 | 58.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 28 |
0 | ... | ... | 56.050 | 1.850 | 57.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 131 |
0 | ... | ... | 55.050 | 1.850 | 56.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 148 |
0 | ... | ... | 54.050 | 1.850 | 55.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 53.050 | 1.850 | 54.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 12 |
0 | ... | ... | 52.050 | 1.850 | 53.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 423 |
0 | ... | ... | 51.050 | 1.850 | 52.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 50.050 | 1.850 | 51.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 384 |
0 | ... | ... | 49.050 | 1.850 | 50.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 119 |
0 | ... | ... | 48.050 | 1.850 | 49.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 448 |
0 | ... | ... | 47.050 | 1.850 | 48.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 38 |
0 | ... | ... | 46.050 | 1.850 | 47.900 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 731 |
0 | ... | ... | 45.050 | 1.850 | 46.900 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 599 |
0 | ... | ... | 44.050 | 1.850 | 45.900 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 1455 |
0 | ... | ... | 43.050 | 1.850 | 44.900 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 215 |
0 | ... | ... | 42.050 | 1.850 | 43.900 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 450 |
0 | ... | ... | 41.050 | 1.850 | 42.900 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 16 |
23 | ... | ... | 40.050 | 1.850 | 41.900 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 1578 |
50 | ... | ... | 39.050 | 1.850 | 40.900 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 1354 |
26 | ... | ... | 38.050 | 1.850 | 39.900 | 176000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 1046 |
0 | ... | ... | 37.050 | 1.850 | 38.900 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | 158 |
32 | 37.500 | 37.500 | 36.050 | 1.850 | 37.900 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | 866 |
0 | ... | ... | 35.050 | 1.850 | 36.900 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 111 |
214 | ... | ... | 34.050 | 1.850 | 35.900 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | 2530 |
0 | ... | ... | 33.050 | 1.850 | 34.900 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 858 |
180 | 31.625 | 31.625 | 32.075 | 1.825 | 33.900 | 182000 | 0.050 | 0 | 0.050 | ... | ... | 2410 |
0 | ... | ... | 31.075 | 1.825 | 32.900 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 296 |
192 | 29.675 | 29.675 | 30.075 | 1.850 | 31.925 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 1598 |
9 | ... | ... | 29.075 | 1.850 | 30.925 | 185000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 1822 |
484 | ... | ... | 28.075 | 1.850 | 29.925 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | 2265 |
69 | ... | ... | 27.075 | 1.850 | 28.925 | 187000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 704 |
1257 | ... | ... | 26.075 | 1.850 | 27.925 | 188000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 2135 |
131 | ... | ... | 25.100 | 1.850 | 26.950 | 189000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 888 |
1001 | ... | ... | 24.100 | 1.850 | 25.950 | 190000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 5013 |
112 | ... | ... | 23.125 | 1.825 | 24.950 | 191000 | 0.100 | 0 | 0.100 | ... | ... | 1231 |
2264 | ... | ... | 22.125 | 1.850 | 23.975 | 192000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 3783 |
128 | ... | ... | 21.150 | 1.825 | 22.975 | 193000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | 971 |
1615 | 21.800 | 21.650 | 20.175 | 1.825 | 22 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.125 | 1992 |
396 | ... | ... | 19.200 | 1.825 | 21.025 | 195000 | 0.150 | -0.050 | 0.200 | 0.125 | 0.125 | 3150 |
1675 | 19.250 | 19 | 18.225 | 1.800 | 20.025 | 196000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.150 | 1777 |
239 | ... | ... | 17.275 | 1.775 | 19.050 | 197000 | 0.200 | -0.050 | 0.250 | 0.275 | 0.175 | 1050 |
997 | 18.200 | 17.500 | 16.300 | 1.775 | 18.075 | 198000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.250 | 1642 |
243 | ... | ... | 15.350 | 1.775 | 17.125 | 199000 | 0.250 | -0.075 | 0.325 | 0.275 | 0.275 | 656 |
3304 | 16.125 | 16.125 | 14.400 | 1.750 | 16.150 | 200000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.275 | 4449 |
446 | ... | ... | 13.450 | 1.750 | 15.200 | 201000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.325 | 1928 |
1791 | ... | ... | 12.525 | 1.725 | 14.250 | 202000 | 0.375 | -0.150 | 0.525 | 0.425 | 0.350 | 2691 |
539 | 13.425 | 13.425 | 11.625 | 1.700 | 13.325 | 203000 | 0.450 | -0.150 | 0.600 | 0.525 | 0.525 | 2298 |
1735 | ... | ... | 10.750 | 1.650 | 12.400 | 204000 | 0.525 | -0.200 | 0.725 | 0.800 | 0.500 | 2749 |
1559 | 11.375 | 11.375 | 9.875 | 1.625 | 11.500 | 205000 | 0.625 | -0.225 | 0.850 | 0.850 | 0.600 | 2135 |
1931 | 10.650 | 9.950 | 9.050 | 1.575 | 10.625 | 206000 | 0.725 | -0.300 | 1.025 | 1.075 | 0.650 | 4179 |
676 | ... | ... | 8.225 | 1.525 | 9.750 | 207000 | 0.875 | -0.325 | 1.200 | 1.275 | 0.800 | 1726 |
1640 | 8.825 | 8.750 | 7.450 | 1.450 | 8.900 | 208000 | 1.025 | -0.400 | 1.425 | 1.550 | 0.875 | 3331 |
1192 | 8.150 | 8.150 | 6.700 | 1.400 | 8.100 | 209000 | 1.200 | -0.475 | 1.675 | 1.825 | 1.100 | 1328 |
4121 | 7.525 | 5.500 | 6 | 1.300 | 7.300 | 210000 | 1.425 | -0.525 | 1.950 | 2.075 | 1.250 | 6644 |
1261 | ... | ... | 5.325 | 1.225 | 6.550 | 211000 | 1.650 | -0.625 | 2.275 | 1.750 | 1.700 | 857 |
2591 | 6.050 | 4.150 | 4.675 | 1.150 | 5.825 | 212000 | 1.925 | -0.700 | 2.625 | 2.025 | 1.750 | 1597 |
1089 | 5.350 | 4.400 | 4.075 | 1.075 | 5.150 | 213000 | 2.250 | -0.775 | 3.025 | 2.500 | 2.100 | 719 |
2773 | 4.575 | 3.350 | 3.500 | 1 | 4.500 | 214000 | 2.600 | -0.850 | 3.450 | 3.800 | 2.500 | 2075 |
3370 | 4 | 2.900 | 3 | 0.900 | 3.900 | 215000 | 3 | -0.950 | 3.950 | 4.250 | 2.825 | 1592 |
1809 | 3.525 | 2.500 | 2.525 | 0.825 | 3.350 | 216000 | 3.450 | -1.025 | 4.475 | 3.875 | 3.225 | 775 |
1110 | 2.775 | 1.925 | 2.125 | 0.725 | 2.850 | 217000 | 3.950 | -1.100 | 5.050 | 3.775 | 3.775 | 802 |
3553 | 2.550 | 1.600 | 1.750 | 0.650 | 2.400 | 218000 | 4.500 | -1.200 | 5.700 | 4.775 | 4.475 | 287 |
2126 | 2.075 | 1.650 | 1.450 | 0.550 | 2 | 219000 | 5.100 | -1.300 | 6.400 | 5.125 | 5.125 | 117 |
5259 | 1.775 | 1.075 | 1.200 | 0.475 | 1.675 | 220000 | 5.750 | -1.400 | 7.150 | 7.650 | 5.750 | 121 |
671 | 1.400 | 0.875 | 1 | 0.375 | 1.375 | 221000 | 6.475 | -1.450 | 7.925 | ... | ... | 42 |
1922 | 1.175 | 0.950 | 0.825 | 0.325 | 1.150 | 222000 | 7.225 | -1.525 | 8.750 | ... | ... | 13 |
729 | 0.975 | 0.775 | 0.675 | 0.275 | 0.950 | 223000 | 8.025 | -1.575 | 9.600 | ... | ... | 15 |
656 | 0.825 | 0.525 | 0.550 | 0.225 | 0.775 | 224000 | 8.850 | -1.625 | 10.475 | ... | ... | 16 |
1848 | 0.350 | 0.350 | 0.450 | 0.175 | 0.625 | 225000 | 9.725 | -1.650 | 11.375 | ... | ... | 24 |
851 | 0.500 | 0.500 | 0.375 | 0.150 | 0.525 | 226000 | 10.600 | -1.675 | 12.275 | ... | ... | 2 |
316 | ... | ... | 0.300 | 0.125 | 0.425 | 227000 | 11.500 | -1.725 | 13.225 | ... | ... | 3 |
906 | 0.375 | 0.200 | 0.250 | 0.100 | 0.350 | 228000 | 12.425 | -1.750 | 14.175 | ... | ... | 16 |
428 | 0.200 | 0.200 | 0.200 | 0.100 | 0.300 | 229000 | 13.375 | -1.750 | 15.125 | ... | ... | 26 |
1540 | 0.225 | 0.225 | 0.175 | 0.075 | 0.250 | 230000 | 14.325 | -1.775 | 16.100 | ... | ... | 21 |
483 | ... | ... | 0.150 | 0.050 | 0.200 | 231000 | 15.275 | -1.800 | 17.075 | 15.225 | 15.225 | 29 |
418 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 232000 | 16.250 | -1.800 | 18.050 | ... | ... | 20 |
412 | ... | ... | 0.125 | 0.025 | 0.150 | 233000 | 17.225 | -1.800 | 19.025 | ... | ... | 15 |
1169 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 234000 | 18.200 | -1.800 | 20 | ... | ... | 17 |
241 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 19.175 | -1.825 | 21 | ... | ... | 18 |
600 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 236000 | 20.150 | -1.825 | 21.975 | ... | ... | 10 |
312 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 21.150 | -1.825 | 22.975 | ... | ... | 0 |
691 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 22.150 | -1.825 | 23.975 | ... | ... | 3 |
270 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 23.125 | -1.850 | 24.975 | ... | ... | 0 |
4865 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 24.125 | -1.850 | 25.975 | ... | ... | 0 |
506 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 25.125 | -1.850 | 26.975 | ... | ... | 0 |
398 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 242000 | 26.125 | -1.850 | 27.975 | ... | ... | 0 |
1125 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 27.125 | -1.850 | 28.975 | ... | ... | 0 |
351 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 28.100 | -1.850 | 29.950 | ... | ... | 0 |
281 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 29.100 | -1.850 | 30.950 | ... | ... | 3 |
453 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 30.100 | -1.850 | 31.950 | ... | ... | 0 |
293 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 31.100 | -1.850 | 32.950 | ... | ... | 0 |
83 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.100 | -1.850 | 33.950 | ... | ... | 0 |
687 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.100 | -1.850 | 34.950 | ... | ... | 0 |
5121 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.100 | -1.850 | 35.950 | ... | ... | 0 |
46 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 35.100 | -1.850 | 36.950 | ... | ... | 0 |
245 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.100 | -1.850 | 37.950 | ... | ... | 0 |
109 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.100 | -1.850 | 38.950 | ... | ... | 0 |
21 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.100 | -1.850 | 39.950 | ... | ... | 0 |
264 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.100 | -1.850 | 40.950 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 40.100 | -1.850 | 41.950 | ... | ... | 0 |
22 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 41.100 | -1.850 | 42.950 | ... | ... | 0 |
151 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 42.100 | -1.850 | 43.950 | ... | ... | 0 |
49 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 43.100 | -1.850 | 44.950 | ... | ... | 0 |
11 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 44.100 | -1.850 | 45.950 | ... | ... | 0 |
312 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 45.100 | -1.850 | 46.950 | ... | ... | 0 |
50 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 46.100 | -1.850 | 47.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 47.100 | -1.850 | 48.950 | ... | ... | 0 |
139 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.100 | -1.850 | 49.950 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.100 | -1.850 | 50.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.100 | -1.850 | 51.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.100 | -1.850 | 52.950 | ... | ... | 0 |
62 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.100 | -1.850 | 53.950 | ... | ... | 0 |
27 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.100 | -1.850 | 54.950 | ... | ... | 0 |
206 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.100 | -1.850 | 55.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.100 | -1.850 | 56.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.100 | -1.850 | 57.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.100 | -1.850 | 58.950 | ... | ... | 0 |
43 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.100 | -1.850 | 59.950 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.100 | -1.850 | 61.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.100 | -1.850 | 63.950 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.100 | -1.850 | 65.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.100 | -1.850 | 67.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.100 | -1.850 | 69.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.100 | -1.850 | 71.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.100 | -1.850 | 73.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.100 | -1.850 | 75.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.100 | -1.850 | 77.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.100 | -1.850 | 79.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.100 | -1.850 | 81.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.100 | -1.850 | 83.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.100 | -1.850 | 85.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.100 | -1.850 | 87.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.100 | -1.850 | 89.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.100 | -1.850 | 91.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.100 | -1.850 | 93.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.100 | -1.850 | 95.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.100 | -1.850 | 97.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.100 | -1.850 | 99.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.100 | -1.850 | 101.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.100 | -1.850 | 103.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.100 | -1.850 | 105.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.100 | -1.850 | 107.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.100 | -1.850 | 109.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.100 | -1.850 | 111.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.100 | -1.850 | 113.950 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.100 | -1.850 | 115.950 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.