Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039114 | ... | ... | 124.400 | 2.400 | 126.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007016 |
| -0.038519 | ... | ... | 122.400 | 2.400 | 124.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007002 |
| -0.037923 | ... | ... | 120.400 | 2.400 | 122.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006989 |
| -0.037325 | ... | ... | 118.400 | 2.400 | 120.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006975 |
| -0.036725 | ... | ... | 116.400 | 2.400 | 118.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006962 |
| -0.036125 | ... | ... | 114.400 | 2.400 | 116.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006947 |
| -0.035523 | ... | ... | 112.400 | 2.400 | 114.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006932 |
| -0.034919 | ... | ... | 110.400 | 2.400 | 112.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006916 |
| -0.034314 | ... | ... | 108.400 | 2.400 | 110.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0069 |
| -0.033709 | ... | ... | 106.400 | 2.400 | 108.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006885 |
| -0.033102 | ... | ... | 104.400 | 2.400 | 106.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006869 |
| -0.032494 | ... | ... | 102.400 | 2.400 | 104.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006852 |
| -0.031885 | ... | ... | 100.400 | 2.400 | 102.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006835 |
| -0.031275 | ... | ... | 98.400 | 2.400 | 100.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006817 |
| -0.030665 | ... | ... | 96.400 | 2.400 | 98.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006799 |
| -0.030054 | ... | ... | 94.400 | 2.400 | 96.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006781 |
| -0.029441 | ... | ... | 92.400 | 2.400 | 94.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006763 |
| -0.028829 | ... | ... | 90.400 | 2.400 | 92.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006744 |
| -0.028215 | ... | ... | 88.400 | 2.400 | 90.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006725 |
| -0.027602 | ... | ... | 86.400 | 2.400 | 88.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006705 |
| -0.026987 | ... | ... | 84.400 | 2.400 | 86.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006684 |
| -0.026372 | ... | ... | 82.400 | 2.400 | 84.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006663 |
| -0.025756 | ... | ... | 80.400 | 2.400 | 82.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006641 |
| -0.02514 | ... | ... | 78.400 | 2.400 | 80.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006619 |
| -0.024523 | ... | ... | 76.400 | 2.400 | 78.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006597 |
| -0.023905 | ... | ... | 74.400 | 2.400 | 76.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006572 |
| -0.023287 | ... | ... | 72.400 | 2.400 | 74.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006548 |
| -0.022978 | ... | ... | 71.400 | 2.400 | 73.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.006536 |
| -0.022668 | ... | ... | 70.400 | 2.400 | 72.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006523 |
| -0.022359 | ... | ... | 69.400 | 2.400 | 71.800 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006511 |
| -0.022049 | ... | ... | 68.400 | 2.400 | 70.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006498 |
| -0.021739 | ... | ... | 67.400 | 2.400 | 69.800 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006486 |
| -0.02143 | ... | ... | 66.400 | 2.400 | 68.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006473 |
| -0.02112 | ... | ... | 65.400 | 2.400 | 67.800 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00646 |
| -0.02081 | ... | ... | 64.400 | 2.400 | 66.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006446 |
| -0.0205 | ... | ... | 63.400 | 2.400 | 65.800 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006432 |
| -0.02019 | ... | ... | 62.400 | 2.400 | 64.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006418 |
| -0.01988 | ... | ... | 61.400 | 2.400 | 63.800 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006403 |
| -0.019569 | ... | ... | 60.400 | 2.400 | 62.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006389 |
| -0.019259 | ... | ... | 59.400 | 2.400 | 61.800 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006374 |
| -0.018949 | ... | ... | 58.400 | 2.400 | 60.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006359 |
| -0.018638 | ... | ... | 57.400 | 2.400 | 59.800 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006344 |
| -0.018328 | ... | ... | 56.400 | 2.400 | 58.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006328 |
| -0.018017 | ... | ... | 55.400 | 2.400 | 57.800 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006313 |
| -0.017706 | ... | ... | 54.400 | 2.400 | 56.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006297 |
| -0.017396 | ... | ... | 53.400 | 2.400 | 55.800 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006281 |
| -0.017085 | ... | ... | 52.400 | 2.400 | 54.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006264 |
| -0.016774 | ... | ... | 51.400 | 2.400 | 53.800 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006247 |
| -0.016464 | ... | ... | 50.400 | 2.400 | 52.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00623 |
| -0.016153 | ... | ... | 49.400 | 2.400 | 51.800 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006213 |
| -0.015842 | ... | ... | 48.400 | 2.400 | 50.800 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006195 |
| -0.015531 | ... | ... | 47.400 | 2.400 | 49.800 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006177 |
| -0.01522 | ... | ... | 46.400 | 2.400 | 48.800 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006159 |
| -0.014909 | ... | ... | 45.400 | 2.400 | 47.800 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.01066 |
| -0.014598 | ... | ... | 44.400 | 2.400 | 46.800 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.010624 |
| -0.014287 | ... | ... | 43.400 | 2.400 | 45.800 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.010588 |
| -0.013976 | ... | ... | 42.400 | 2.400 | 44.800 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.010549 |
| -0.013665 | ... | ... | 41.400 | 2.400 | 43.800 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.010509 |
| -0.013354 | ... | ... | 40.400 | 2.400 | 42.800 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.010469 |
| -0.013042 | ... | ... | 39.425 | 2.375 | 41.800 | 189000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.010429 |
| -0.012731 | ... | ... | 38.425 | 2.375 | 40.800 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010389 |
| -0.012419 | ... | ... | 37.425 | 2.375 | 39.800 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010347 |
| -0.012108 | ... | ... | 36.425 | 2.375 | 38.800 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010304 |
| -0.011796 | ... | ... | 35.425 | 2.375 | 37.800 | 193000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010259 |
| -0.011484 | ... | ... | 34.425 | 2.375 | 36.800 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010212 |
| -0.018482 | ... | ... | 33.425 | 2.400 | 35.825 | 195000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010165 |
| -0.018161 | ... | ... | 32.450 | 2.375 | 34.825 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017904 |
| -0.017838 | ... | ... | 31.450 | 2.375 | 33.825 | 197000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017809 |
| -0.017515 | ... | ... | 30.450 | 2.375 | 32.825 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017711 |
| -0.017192 | ... | ... | 29.450 | 2.375 | 31.825 | 199000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017609 |
| -0.016867 | ... | ... | 28.475 | 2.350 | 30.825 | 200000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017504 |
| -0.023094 | ... | ... | 27.475 | 2.375 | 29.850 | 201000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017395 |
| -0.022742 | ... | ... | 26.500 | 2.350 | 28.850 | 202000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023961 |
| -0.022388 | ... | ... | 25.500 | 2.350 | 27.850 | 203000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023792 |
| -0.02203 | ... | ... | 24.525 | 2.325 | 26.850 | 204000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023617 |
| -0.027622 | ... | ... | 23.525 | 2.350 | 25.875 | 205000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.029442 |
| -0.02722 | ... | ... | 22.550 | 2.325 | 24.875 | 206000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.029198 |
| -0.032325 | ... | ... | 21.550 | 2.350 | 23.900 | 207000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.028944 |
| -0.031865 | 24.025 | 22.525 | 20.575 | 2.325 | 22.900 | 208000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | -0.034145 |
| -0.036532 | ... | ... | 19.600 | 2.325 | 21.925 | 209000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.033807 |
| -0.036001 | ... | ... | 18.625 | 2.300 | 20.925 | 210000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | -0.038514 |
| -0.040253 | ... | ... | 17.625 | 2.325 | 19.950 | 211000 | 0.150 | -0.100 | 0.250 | 0.175 | 0.150 | -0.038079 |
| -0.039635 | ... | ... | 16.675 | 2.275 | 18.950 | 212000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | -0.042323 |
| -0.043478 | ... | ... | 15.700 | 2.275 | 17.975 | 213000 | 0.200 | -0.125 | 0.325 | 0.200 | 0.200 | -0.046216 |
| -0.047004 | ... | ... | 14.725 | 2.275 | 17 | 214000 | 0.225 | -0.125 | 0.350 | 0.200 | 0.200 | -0.049776 |
| -0.050219 | ... | ... | 13.775 | 2.250 | 16.025 | 215000 | 0.250 | -0.150 | 0.400 | 0.325 | 0.225 | -0.053012 |
| -0.056859 | ... | ... | 12.850 | 2.225 | 15.075 | 216000 | 0.275 | -0.175 | 0.450 | 0.350 | 0.275 | -0.055926 |
| -0.059282 | ... | ... | 11.900 | 2.200 | 14.100 | 217000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.062038 |
| -0.064703 | ... | ... | 10.975 | 2.175 | 13.150 | 218000 | 0.375 | -0.225 | 0.600 | 0.325 | 0.325 | -0.067407 |
| -0.069416 | ... | ... | 10.075 | 2.125 | 12.200 | 219000 | 0.425 | -0.275 | 0.700 | 0.400 | 0.400 | -0.072059 |
| -0.076263 | 11.875 | 11.700 | 9.200 | 2.075 | 11.275 | 220000 | 0.475 | -0.325 | 0.800 | 0.675 | 0.450 | -0.076006 |
| -0.081993 | ... | ... | 8.350 | 2 | 10.350 | 221000 | 0.575 | -0.375 | 0.950 | 0.525 | 0.500 | -0.084437 |
| -0.088999 | ... | ... | 7.500 | 1.950 | 9.450 | 222000 | 0.650 | -0.475 | 1.125 | 0.625 | 0.575 | -0.088965 |
| -0.09451 | 8.925 | 8.925 | 6.700 | 1.850 | 8.550 | 223000 | 0.775 | -0.550 | 1.325 | 0.950 | 0.675 | -0.096697 |
| -0.102427 | 8.500 | 8.450 | 5.950 | 1.750 | 7.700 | 224000 | 0.900 | -0.650 | 1.550 | 1 | 0.875 | -0.102526 |
| -0.10983 | 7.500 | 7.450 | 5.225 | 1.650 | 6.875 | 225000 | 1.075 | -0.750 | 1.825 | 1.400 | 1.050 | -0.109965 |
| -0.116214 | ... | ... | 4.525 | 1.550 | 6.075 | 226000 | 1.275 | -0.850 | 2.125 | 1.525 | 1.225 | -0.116362 |
| -0.12251 | 5.925 | 5.750 | 3.875 | 1.450 | 5.325 | 227000 | 1.525 | -0.950 | 2.475 | 1.400 | 1.325 | -0.122653 |
| -0.126594 | 5.375 | 4.075 | 3.275 | 1.325 | 4.600 | 228000 | 1.800 | -1.075 | 2.875 | 2.900 | 1.625 | -0.126714 |
| -0.130464 | 4.475 | 3.325 | 2.725 | 1.225 | 3.950 | 229000 | 2.150 | -1.175 | 3.325 | 2.575 | 1.875 | -0.130548 |
| -0.131047 | 3.400 | 3.400 | 2.250 | 1.075 | 3.325 | 230000 | 2.525 | -1.325 | 3.850 | 3.050 | 2.300 | -0.131087 |
| -0.13029 | 3.450 | 2.600 | 1.850 | 0.925 | 2.775 | 231000 | 2.975 | -1.475 | 4.450 | 3.075 | 2.650 | -0.13028 |
| -0.127931 | 2.925 | 1.850 | 1.500 | 0.800 | 2.300 | 232000 | 3.500 | -1.575 | 5.075 | 4.150 | 3.250 | -0.127873 |
| -0.122866 | 2.175 | 2.175 | 1.200 | 0.675 | 1.875 | 233000 | 4.075 | -1.700 | 5.775 | 3.825 | 3.600 | -0.122766 |
| -0.115277 | 1.800 | 1.200 | 0.950 | 0.550 | 1.500 | 234000 | 4.700 | -1.825 | 6.525 | 5.100 | 4.425 | -0.115151 |
| -0.107052 | 1.475 | 0.900 | 0.725 | 0.475 | 1.200 | 235000 | 5.400 | -1.925 | 7.325 | 5.100 | 5.075 | -0.106916 |
| -0.097629 | 1.100 | 0.950 | 0.575 | 0.375 | 0.950 | 236000 | 6.125 | -2.050 | 8.175 | 5.775 | 5.750 | -0.095758 |
| -0.085915 | 0.925 | 0.775 | 0.450 | 0.275 | 0.725 | 237000 | 6.925 | -2.125 | 9.050 | ... | ... | -0.085847 |
| -0.076825 | 0.725 | 0.675 | 0.350 | 0.225 | 0.575 | 238000 | 7.750 | -2.200 | 9.950 | ... | ... | -0.074523 |
| -0.067429 | 0.600 | 0.575 | 0.275 | 0.175 | 0.450 | 239000 | 8.625 | -2.250 | 10.875 | ... | ... | -0.064924 |
| -0.05842 | 0.425 | 0.400 | 0.225 | 0.125 | 0.350 | 240000 | 9.525 | -2.275 | 11.800 | ... | ... | -0.055717 |
| -0.050588 | 0.325 | 0.325 | 0.175 | 0.100 | 0.275 | 241000 | 10.450 | -2.325 | 12.775 | ... | ... | -0.047717 |
| -0.044826 | 0.250 | 0.250 | 0.150 | 0.075 | 0.225 | 242000 | 11.400 | -2.325 | 13.725 | ... | ... | -0.041832 |
| -0.038053 | 0.200 | 0.200 | 0.125 | 0.050 | 0.175 | 243000 | 12.350 | -2.350 | 14.700 | ... | ... | -0.034929 |
| -0.03457 | 0.175 | 0.175 | 0.100 | 0.050 | 0.150 | 244000 | 13.325 | -2.350 | 15.675 | ... | ... | -0.031402 |
| -0.030638 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 245000 | 14.300 | -2.375 | 16.675 | ... | ... | -0.027437 |
| -0.026224 | 0.125 | 0.125 | 0.075 | 0.025 | 0.100 | 246000 | 15.275 | -2.375 | 17.650 | ... | ... | -0.022997 |
| -0.021263 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 16.275 | -2.375 | 18.650 | ... | ... | -0.023479 |
| -0.021539 | 0.100 | 0.100 | 0.050 | 0.025 | 0.075 | 248000 | 17.250 | -2.375 | 19.625 | ... | ... | -0.018418 |
| -0.0218 | ... | ... | 0.050 | 0.025 | 0.075 | 249000 | 18.250 | -2.375 | 20.625 | ... | ... | -0.018816 |
| -0.015977 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 19.250 | -2.375 | 21.625 | ... | ... | -0.019207 |
| -0.016138 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 251000 | 20.225 | -2.400 | 22.625 | ... | ... | -0.013374 |
| -0.016295 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 21.225 | -2.400 | 23.625 | ... | ... | -0.01371 |
| -0.016442 | ... | ... | 0.025 | 0.025 | 0.050 | 253000 | 22.225 | -2.400 | 24.625 | ... | ... | -0.014044 |
| -0.016584 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 23.225 | -2.375 | 25.600 | ... | ... | -0.014377 |
| -0.009505 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 24.225 | -2.375 | 26.600 | ... | ... | -0.014708 |
| -0.009573 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 25.225 | -2.375 | 27.600 | ... | ... | -0.015039 |
| -0.009638 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 26.225 | -2.375 | 28.600 | ... | ... | -0.015368 |
| -0.009701 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 27.200 | -2.400 | 29.600 | ... | ... | -0.00849 |
| -0.009762 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 28.200 | -2.400 | 30.600 | ... | ... | -0.008802 |
| -0.009821 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 29.200 | -2.400 | 31.600 | ... | ... | -0.009114 |
| -0.009878 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 30.200 | -2.400 | 32.600 | ... | ... | -0.009426 |
| -0.009933 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 31.200 | -2.400 | 33.600 | ... | ... | -0.009738 |
| -0.009987 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 32.200 | -2.400 | 34.600 | ... | ... | -0.010051 |
| -0.010039 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 33.200 | -2.400 | 35.600 | ... | ... | -0.010363 |
| -0.010089 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 34.200 | -2.400 | 36.600 | ... | ... | -0.010675 |
| -0.010137 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 35.200 | -2.400 | 37.600 | ... | ... | -0.010986 |
| -0.010185 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 36.200 | -2.400 | 38.600 | ... | ... | -0.011298 |
| -0.010232 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 37.200 | -2.400 | 39.600 | ... | ... | -0.01161 |
| -0.010278 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 38.200 | -2.400 | 40.600 | ... | ... | -0.011922 |
| -0.010323 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 39.200 | -2.400 | 41.600 | ... | ... | -0.012234 |
| -0.010366 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 40.200 | -2.400 | 42.600 | ... | ... | -0.012546 |
| -0.010406 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 41.200 | -2.400 | 43.600 | ... | ... | -0.012858 |
| -0.010447 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 42.200 | -2.400 | 44.600 | ... | ... | -0.01317 |
| -0.010487 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 43.200 | -2.400 | 45.600 | ... | ... | -0.013482 |
| -0.010527 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 44.200 | -2.400 | 46.600 | ... | ... | -0.013793 |
| -0.006088 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 45.200 | -2.400 | 47.600 | ... | ... | -0.014105 |
| -0.006108 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 46.200 | -2.400 | 48.600 | ... | ... | -0.014417 |
| -0.006128 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 47.200 | -2.400 | 49.600 | ... | ... | -0.014729 |
| -0.006148 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 48.200 | -2.400 | 50.600 | ... | ... | -0.01504 |
| -0.006167 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 49.200 | -2.400 | 51.600 | ... | ... | -0.015352 |
| -0.006187 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 50.200 | -2.400 | 52.600 | ... | ... | -0.015664 |
| -0.006205 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 51.200 | -2.400 | 53.600 | ... | ... | -0.015975 |
| -0.006222 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 52.200 | -2.400 | 54.600 | ... | ... | -0.016287 |
| -0.006238 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.200 | -2.400 | 55.600 | ... | ... | -0.016598 |
| -0.006255 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.200 | -2.400 | 56.600 | ... | ... | -0.016909 |
| -0.006271 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.200 | -2.400 | 57.600 | ... | ... | -0.017221 |
| -0.006288 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.200 | -2.400 | 58.600 | ... | ... | -0.017532 |
| -0.006305 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.200 | -2.400 | 59.600 | ... | ... | -0.017843 |
| -0.006322 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.200 | -2.400 | 60.600 | ... | ... | -0.018155 |
| -0.006338 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.200 | -2.400 | 61.600 | ... | ... | -0.018466 |
| -0.006354 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.200 | -2.400 | 62.600 | ... | ... | -0.018777 |
| -0.006369 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.200 | -2.400 | 63.600 | ... | ... | -0.019088 |
| -0.006383 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.200 | -2.400 | 64.600 | ... | ... | -0.019399 |
| -0.006398 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.200 | -2.400 | 65.600 | ... | ... | -0.019711 |
| -0.006412 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.200 | -2.400 | 66.600 | ... | ... | -0.020022 |
| -0.006426 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.200 | -2.400 | 67.600 | ... | ... | -0.020333 |
| -0.00644 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.200 | -2.400 | 68.600 | ... | ... | -0.020644 |
| -0.006453 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.200 | -2.400 | 69.600 | ... | ... | -0.020955 |
| -0.006467 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.200 | -2.400 | 70.600 | ... | ... | -0.021266 |
| -0.006481 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.200 | -2.400 | 71.600 | ... | ... | -0.021577 |
| -0.006495 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.200 | -2.400 | 72.600 | ... | ... | -0.021888 |
| -0.006508 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.200 | -2.400 | 73.600 | ... | ... | -0.022199 |
| -0.006521 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.200 | -2.400 | 74.600 | ... | ... | -0.02251 |
| -0.006534 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.200 | -2.400 | 75.600 | ... | ... | -0.022821 |
| -0.006546 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.200 | -2.400 | 76.600 | ... | ... | -0.023131 |
| -0.006558 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.200 | -2.400 | 77.600 | ... | ... | -0.023442 |
| -0.006571 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.200 | -2.400 | 78.600 | ... | ... | -0.023753 |
| -0.006583 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.200 | -2.400 | 79.600 | ... | ... | -0.024064 |
| -0.006595 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.200 | -2.400 | 80.600 | ... | ... | -0.024375 |
| -0.006606 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.200 | -2.400 | 81.600 | ... | ... | -0.024686 |
| -0.006618 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.200 | -2.400 | 82.600 | ... | ... | -0.024997 |
| -0.00663 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.200 | -2.400 | 83.600 | ... | ... | -0.025308 |
| -0.006653 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.200 | -2.400 | 85.600 | ... | ... | -0.025929 |
| -0.006674 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.200 | -2.400 | 87.600 | ... | ... | -0.026551 |
| -0.006695 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.200 | -2.400 | 89.600 | ... | ... | -0.027172 |
| -0.006716 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.200 | -2.400 | 91.600 | ... | ... | -0.027793 |
| -0.006737 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.200 | -2.400 | 93.600 | ... | ... | -0.028414 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.200 | -2.400 | 95.600 | ... | ... | -0.029035 |
| -0.006778 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.200 | -2.400 | 97.600 | ... | ... | -0.029656 |
| -0.006797 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.200 | -2.400 | 99.600 | ... | ... | -0.030277 |
| -0.006817 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.200 | -2.400 | 101.600 | ... | ... | -0.030897 |
| -0.006835 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.200 | -2.400 | 103.600 | ... | ... | -0.031518 |
| -0.006852 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.200 | -2.400 | 105.600 | ... | ... | -0.032138 |
| -0.006869 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.200 | -2.400 | 107.600 | ... | ... | -0.032758 |
| -0.006886 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.200 | -2.400 | 109.600 | ... | ... | -0.033378 |
| -0.006903 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.200 | -2.400 | 111.600 | ... | ... | -0.033998 |
| -0.006921 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.200 | -2.400 | 113.600 | ... | ... | -0.034618 |
| -0.006938 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.200 | -2.400 | 115.600 | ... | ... | -0.035238 |
| -0.006955 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.200 | -2.400 | 117.600 | ... | ... | -0.035857 |
| -0.006972 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.200 | -2.400 | 119.600 | ... | ... | -0.036477 |
| -0.006987 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.200 | -2.400 | 121.600 | ... | ... | -0.037096 |
| -0.007002 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.200 | -2.400 | 123.600 | ... | ... | -0.037715 |
| -0.007017 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.200 | -2.400 | 125.600 | ... | ... | -0.038334 |
| -0.007032 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.200 | -2.400 | 127.600 | ... | ... | -0.038953 |
| -0.007046 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.200 | -2.400 | 129.600 | ... | ... | -0.039571 |
| -0.007061 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.200 | -2.400 | 131.600 | ... | ... | -0.04019 |
| -0.007075 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.200 | -2.400 | 133.600 | ... | ... | -0.040808 |
| -0.007089 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.200 | -2.400 | 135.600 | ... | ... | -0.041426 |
| -0.007103 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.200 | -2.400 | 137.600 | ... | ... | -0.042044 |
| -0.007117 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.200 | -2.400 | 139.600 | ... | ... | -0.042661 |
| -0.00713 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.200 | -2.400 | 141.600 | ... | ... | -0.043279 |
| -0.007143 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.200 | -2.400 | 143.600 | ... | ... | -0.043896 |
| -0.007156 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.200 | -2.400 | 145.600 | ... | ... | -0.044513 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.