Markets - Livestock

Underlying Price: 204.300
Expiration Date: 02/05/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.334807	...	...	103.200	1.100	104.300	100000	0.175	0	0.175	...	...	0.052198
0.338664	...	...	101.200	1.100	102.300	102000	0.200	0	0.200	...	...	0.058391
0.342471	...	...	99.200	1.100	100.300	104000	0.200	0	0.200	...	...	0.059717
0.34623	...	...	97.200	1.100	98.300	106000	0.200	-0.025	0.225	...	...	0.061079
0.349944	...	...	95.200	1.100	96.300	108000	0.225	0	0.225	...	...	0.067541
0.353613	...	...	93.200	1.100	94.300	110000	0.225	0	0.225	...	...	0.069088
0.357238	...	...	91.200	1.100	92.300	112000	0.250	0	0.250	...	...	0.075714
0.360821	...	...	89.200	1.100	90.300	114000	0.250	0	0.250	...	...	0.07746
0.364363	...	...	87.200	1.100	88.300	116000	0.250	-0.025	0.275	...	...	0.079258
0.367866	...	...	85.200	1.100	86.300	118000	0.275	0	0.275	...	...	0.086246
0.371329	...	...	83.200	1.100	84.300	120000	0.275	-0.025	0.300	...	...	0.08827
0.374755	...	...	81.200	1.100	82.300	122000	0.300	0	0.300	...	...	0.095499
0.378145	...	...	79.200	1.100	80.300	124000	0.325	0	0.325	...	...	0.102818
0.381498	...	...	77.200	1.100	78.300	126000	0.350	0	0.350	...	...	0.110247
0.384816	...	...	75.200	1.100	76.300	128000	0.375	0	0.375	...	...	0.117801
0.388101	...	...	73.200	1.100	74.300	130000	0.425	0	0.425	...	...	0.130191
0.391352	...	...	71.200	1.100	72.300	132000	0.450	0	0.450	...	...	0.138001
0.394571	...	...	69.200	1.100	70.300	134000	0.500	-0.025	0.525	...	...	0.150475
0.397758	...	...	67.200	1.100	68.300	136000	0.550	-0.025	0.575	...	...	0.162973
0.400915	...	...	65.200	1.100	66.300	138000	0.625	0	0.625	...	...	0.179657
0.404041	...	...	63.200	1.100	64.300	140000	0.675	-0.025	0.700	...	...	0.192232
0.407138	...	...	61.200	1.100	62.300	142000	0.750	-0.050	0.800	...	...	0.208802
0.410205	...	...	59.225	1.075	60.300	144000	0.825	-0.050	0.875	...	...	0.225332
0.414682	...	...	57.250	1.075	58.325	146000	0.900	-0.075	0.975	...	...	0.241888
0.419247	...	...	55.300	1.050	56.350	148000	0.975	-0.100	1.075	...	...	0.258525
0.42544	...	...	53.375	1.025	54.400	150000	1.050	-0.125	1.175	...	...	0.275298
0.433401	...	...	51.450	1.025	52.475	152000	1.150	-0.150	1.300	...	...	0.295425
0.441664	...	...	49.550	1	50.550	154000	1.250	-0.150	1.400	...	...	0.315555
0.450258	...	...	47.675	0.950	48.625	156000	1.350	-0.175	1.525	...	...	0.335758
0.462458	...	...	45.800	0.950	46.750	158000	1.475	-0.175	1.650	...	...	0.358862
0.475107	...	...	43.925	0.950	44.875	160000	1.600	-0.175	1.775	...	...	0.381921
0.489836	...	...	42.075	0.950	43.025	162000	1.750	-0.150	1.900	...	...	0.40749
0.506627	...	...	40.250	0.950	41.200	164000	1.925	-0.150	2.075	...	...	0.435214
0.525417	...	...	38.450	0.950	39.400	166000	2.125	-0.125	2.250	...	...	0.464732
0.547547	...	...	36.675	0.975	37.650	168000	2.350	-0.125	2.475	...	...	0.495684
0.571268	...	...	34.950	0.975	35.925	170000	2.600	-0.125	2.725	...	...	0.527726
0.596371	...	...	33.275	0.950	34.225	172000	2.875	-0.125	3	...	...	0.560529
0.623802	...	...	31.650	0.925	32.575	174000	3.200	-0.150	3.350	...	...	0.595203
0.652995	...	...	30.075	0.900	30.975	176000	3.550	-0.175	3.725	...	...	0.629711
0.683351	...	...	28.525	0.900	29.425	178000	3.950	-0.175	4.125	...	...	0.664887
0.713457	...	...	27.025	0.875	27.900	180000	4.375	-0.225	4.600	...	...	0.699121
0.743078	...	...	25.600	0.800	26.400	182000	4.850	-0.250	5.100	...	...	0.733008
0.77317	...	...	24.175	0.800	24.975	184000	5.350	-0.275	5.625	...	...	0.765331
0.801915	...	...	22.825	0.750	23.575	186000	5.900	-0.300	6.200	...	...	0.796475
0.829523	...	...	21.500	0.725	22.225	188000	6.500	-0.325	6.825	...	...	0.825972
0.855251	...	...	20.200	0.700	20.900	190000	7.100	-0.350	7.450	...	...	0.852788
0.879161	...	...	18.925	0.700	19.625	192000	7.750	-0.375	8.125	...	...	0.877553
0.900572	...	...	17.700	0.650	18.350	194000	8.425	-0.400	8.825	...	...	0.899754
0.919701	...	...	16.500	0.625	17.125	196000	9.125	-0.425	9.550	...	...	0.919274
0.936155	...	...	15.300	0.625	15.925	198000	9.850	-0.450	10.300	...	...	0.935975
0.949724	...	...	14.150	0.575	14.725	200000	10.600	-0.450	11.050	...	...	0.949696
0.960249	...	...	13	0.575	13.575	202000	11.375	-0.475	11.850	...	...	0.960251
0.967409	...	...	11.925	0.550	12.475	204000	12.175	-0.500	12.675	...	...	0.967416
0.970923	...	...	10.875	0.525	11.400	206000	13.025	-0.550	13.575	...	...	0.970921
0.970507	...	...	9.900	0.500	10.400	208000	13.950	-0.575	14.525	...	...	0.970526
0.965964	...	...	8.975	0.475	9.450	210000	14.950	-0.600	15.550	...	...	0.966135
0.95735	...	...	8.150	0.450	8.600	212000	16.025	-0.625	16.650	...	...	0.957803
0.945011	...	...	7.425	0.425	7.850	214000	17.200	-0.650	17.850	...	...	0.945929
0.929286	...	...	6.775	0.400	7.175	216000	18.475	-0.650	19.125	...	...	0.931156
0.911119	...	...	6.225	0.375	6.600	218000	19.825	-0.700	20.525	...	...	0.913996
0.891076	...	...	5.750	0.350	6.100	220000	21.275	-0.700	21.975	...	...	0.895655
0.870026	...	...	5.350	0.325	5.675	222000	22.775	-0.750	23.525	...	...	0.876164
0.848913	...	...	5	0.325	5.325	224000	24.350	-0.750	25.100	...	...	0.856763
0.827061	...	...	4.700	0.300	5	226000	25.975	-0.775	26.750	...	...	0.837588
0.805708	...	...	4.450	0.275	4.725	228000	27.650	-0.800	28.450	...	...	0.819203
0.785472	...	...	4.225	0.275	4.500	230000	29.350	-0.825	30.175	...	...	0.801223
0.764688	...	...	4.025	0.250	4.275	232000	31.100	-0.825	31.925	...	...	0.78488
0.745779	...	...	3.850	0.250	4.100	234000	32.850	-0.850	33.700	...	...	0.768496
0.726662	...	...	3.700	0.225	3.925	236000	34.650	-0.850	35.500	...	...	0.754289
0.708703	...	...	3.550	0.225	3.775	238000	36.450	-0.850	37.300	...	...	0.740269
0.69066	...	...	3.425	0.200	3.625	240000	38.250	-0.875	39.125	...	...	0.726421
0.672509	...	...	3.275	0.200	3.475	242000	40.075	-0.875	40.950	...	...	0.713985
0.655858	...	...	3.175	0.175	3.350	244000	41.900	-0.900	42.800	...	...	0.701781
0.639206	...	...	3.050	0.175	3.225	246000	43.725	-0.925	44.650	...	...	0.689795
0.622531	...	...	2.950	0.150	3.100	248000	45.575	-0.925	46.500	...	...	0.679373
0.607661	...	...	2.850	0.150	3	250000	47.450	-0.925	48.375	...	...	0.670588
0.592865	...	...	2.750	0.150	2.900	252000	49.300	-0.950	50.250	...	...	0.660683
0.578119	...	...	2.650	0.150	2.800	254000	51.175	-0.950	52.125	...	...	0.652429
0.565448	...	...	2.575	0.150	2.725	256000	53.075	-0.950	54.025	...	...	0.645862
0.55081	...	...	2.500	0.125	2.625	258000	54.950	-0.975	55.925	...	...	0.638105
0.538333	...	...	2.425	0.125	2.550	260000	56.850	-0.975	57.825	...	...	0.632029
0.525954	...	...	2.350	0.125	2.475	262000	58.750	-0.975	59.725	...	...	0.626179
0.513655	...	...	2.275	0.125	2.400	264000	60.650	-1	61.650	...	...	0.620541
0.501425	...	...	2.225	0.100	2.325	266000	62.575	-1	63.575	...	...	0.616566
0.491622	...	...	2.150	0.125	2.275	268000	64.500	-1	65.500	...	...	0.612779
0.479537	...	...	2.100	0.100	2.200	270000	66.425	-1	67.425	...	...	0.609167
0.469955	...	...	2.050	0.100	2.150	272000	68.350	-1	69.350	...	...	0.60572
0.460481	...	...	2	0.100	2.100	274000	70.275	-1.025	71.300	...	...	0.602428
0.448554	...	...	1.950	0.075	2.025	276000	72.225	-1.025	73.250	...	...	0.600709
0.439232	...	...	1.900	0.075	1.975	278000	74.150	-1.050	75.200	...	...	0.597696
0.42999	...	...	1.850	0.075	1.925	280000	76.100	-1.050	77.150	...	...	0.59622
0.423502	...	...	1.825	0.075	1.900	282000	78.050	-1.050	79.100	...	...	0.594848
0.414439	...	...	1.775	0.075	1.850	284000	80	-1.050	81.050	...	...	0.593572
0.408171	...	...	1.750	0.075	1.825	286000	81.975	-1.050	83.025	...	...	0.593746
0.399255	...	...	1.700	0.075	1.775	288000	83.925	-1.075	85	...	...	0.592635
0.393182	...	...	1.675	0.075	1.750	290000	85.900	-1.075	86.975	...	...	0.592931
0.387207	...	...	1.650	0.075	1.725	292000	87.875	-1.050	88.925	...	...	0.593273
0.378483	...	...	1.625	0.050	1.675	294000	89.850	-1.075	90.925	...	...	0.593658
0.372667	...	...	1.600	0.050	1.650	296000	91.825	-1.075	92.900	...	...	0.594082
0.366932	...	...	1.575	0.050	1.625	298000	93.800	-1.075	94.875	...	...	0.594543
0.361274	...	...	1.550	0.050	1.600	300000	95.775	-1.075	96.850	...	...	0.595039
0.355688	...	...	1.525	0.050	1.575	302000	97.775	-1.075	98.850	...	...	0.596781
0.35017	...	...	1.500	0.050	1.550	304000	99.750	-1.075	100.825	...	...	0.597323
0.34767	...	...	1.500	0.050	1.550	306000	101.725	-1.100	102.825	...	...	0.597895