Markets - Livestock

Underlying Price: 225.625
Expiration Date: 02/05/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.317357	...	...	124.175	1.450	125.625	100000	0.100	0	0.100	...	...	0.031533
0.321005	...	...	122.175	1.450	123.625	102000	0.125	0	0.125	...	...	0.03767
0.324608	...	...	120.175	1.450	121.625	104000	0.125	-0.025	0.150	...	...	0.038451
0.328168	...	...	118.175	1.450	119.625	106000	0.150	0	0.150	...	...	0.044545
0.331685	...	...	116.175	1.450	117.625	108000	0.175	0	0.175	...	...	0.050533
0.335161	...	...	114.175	1.450	115.625	110000	0.175	-0.025	0.200	...	...	0.051574
0.338598	...	...	112.175	1.450	113.625	112000	0.200	-0.025	0.225	...	...	0.057618
0.341996	...	...	110.175	1.450	111.625	114000	0.225	-0.025	0.250	...	...	0.06363
0.345356	...	...	108.175	1.450	109.625	116000	0.250	-0.025	0.275	...	...	0.069635
0.34868	...	...	106.175	1.450	107.625	118000	0.275	-0.025	0.300	...	...	0.075654
0.351969	...	...	104.175	1.450	105.625	120000	0.325	-0.025	0.350	...	...	0.086032
0.355223	...	...	102.175	1.450	103.625	122000	0.350	-0.025	0.375	...	...	0.092055
0.358443	...	...	100.175	1.450	101.625	124000	0.400	0	0.400	...	...	0.102215
0.361631	...	...	98.175	1.450	99.625	126000	0.425	-0.025	0.450	...	...	0.108332
0.364786	...	...	96.175	1.450	97.625	128000	0.475	-0.025	0.500	...	...	0.118418
0.367911	...	...	94.175	1.450	95.625	130000	0.525	-0.025	0.550	...	...	0.128445
0.371006	...	...	92.175	1.450	93.625	132000	0.575	-0.025	0.600	...	...	0.138448
0.374071	...	...	90.175	1.450	91.625	134000	0.625	-0.025	0.650	...	...	0.148457
0.377107	...	...	88.175	1.450	89.625	136000	0.675	-0.050	0.725	...	...	0.158498
0.380114	...	...	86.175	1.450	87.625	138000	0.725	-0.050	0.775	...	...	0.168593
0.383094	...	...	84.175	1.450	85.625	140000	0.800	-0.050	0.850	...	...	0.182012
0.386047	...	...	82.175	1.450	83.625	142000	0.875	-0.050	0.925	...	...	0.19535
0.388974	...	...	80.175	1.450	81.625	144000	0.950	-0.050	1	...	...	0.208648
0.393084	...	...	78.200	1.450	79.650	146000	1.025	-0.075	1.100	...	...	0.221944
0.397243	...	...	76.250	1.425	77.675	148000	1.125	-0.050	1.175	...	...	0.238089
0.401458	...	...	74.300	1.400	75.700	150000	1.200	-0.075	1.275	...	...	0.251399
0.407038	...	...	72.350	1.400	73.750	152000	1.300	-0.075	1.375	...	...	0.267443
0.41407	...	...	70.450	1.375	71.825	154000	1.425	-0.075	1.500	...	...	0.285967
0.421289	...	...	68.525	1.375	69.900	156000	1.525	-0.100	1.625	...	...	0.301887
0.430055	...	...	66.650	1.350	68	158000	1.650	-0.100	1.750	...	...	0.320184
0.440404	...	...	64.775	1.350	66.125	160000	1.775	-0.100	1.875	...	...	0.338389
0.451009	...	...	62.900	1.350	64.250	162000	1.925	-0.100	2.025	...	...	0.358685
0.463214	...	...	61.050	1.350	62.400	164000	2.075	-0.125	2.200	...	...	0.378801
0.475684	...	...	59.225	1.325	60.550	166000	2.250	-0.125	2.375	...	...	0.400724
0.489733	...	...	57.425	1.300	58.725	168000	2.425	-0.125	2.550	...	...	0.422392
0.505304	...	...	55.625	1.300	56.925	170000	2.600	-0.150	2.750	...	...	0.443867
0.521094	...	...	53.850	1.275	55.125	172000	2.800	-0.150	2.950	...	...	0.46685
0.538313	...	...	52.100	1.250	53.350	174000	3.025	-0.150	3.175	...	...	0.491121
0.556862	...	...	50.350	1.250	51.600	176000	3.250	-0.175	3.425	...	...	0.515016
0.576622	...	...	48.650	1.225	49.875	178000	3.500	-0.175	3.675	...	...	0.539958
0.59746	...	...	46.950	1.225	48.175	180000	3.750	-0.200	3.950	...	...	0.564481
0.618244	...	...	45.275	1.200	46.475	182000	4.050	-0.200	4.250	...	...	0.591
0.639931	...	...	43.625	1.175	44.800	184000	4.350	-0.225	4.575	...	...	0.616889
0.663236	...	...	42	1.175	43.175	186000	4.650	-0.250	4.900	...	...	0.642225
0.686209	...	...	40.400	1.150	41.550	188000	5	-0.275	5.275	...	...	0.668897
0.709621	...	...	38.825	1.125	39.950	190000	5.375	-0.275	5.650	...	...	0.695651
0.733311	...	...	37.275	1.100	38.375	192000	5.750	-0.300	6.050	...	...	0.721578
0.757124	...	...	35.750	1.075	36.825	194000	6.150	-0.325	6.475	...	...	0.747417
0.78145	...	...	34.250	1.075	35.325	196000	6.600	-0.325	6.925	...	...	0.7736
0.804979	...	...	32.775	1.050	33.825	198000	7.050	-0.350	7.400	...	...	0.79872
0.828169	...	...	31.325	1.025	32.350	200000	7.525	-0.375	7.900	...	...	0.823294
0.85124	...	...	29.900	1.025	30.925	202000	8.025	-0.400	8.425	...	...	0.847181
0.873567	...	...	28.525	1	29.525	204000	8.575	-0.400	8.975	...	...	0.870572
0.894756	...	...	27.150	0.975	28.125	206000	9.125	-0.450	9.575	...	...	0.892622
0.915457	...	...	25.825	0.975	26.800	208000	9.725	-0.450	10.175	...	...	0.91381
0.934758	...	...	24.525	0.950	25.475	210000	10.350	-0.450	10.800	...	...	0.933694
0.952918	...	...	23.250	0.950	24.200	212000	11	-0.475	11.475	...	...	0.952162
0.96952	...	...	22.025	0.900	22.925	214000	11.700	-0.475	12.175	...	...	0.969197
0.984719	...	...	20.825	0.900	21.725	216000	12.400	-0.525	12.925	...	...	0.984472
0.99813	...	...	19.675	0.850	20.525	218000	13.150	-0.550	13.700	...	...	0.998038
1.009736	...	...	18.550	0.825	19.375	220000	13.950	-0.575	14.525	...	...	1.00972
1.019373	...	...	17.475	0.800	18.275	222000	14.775	-0.600	15.375	...	...	1.019376
1.026917	...	...	16.450	0.750	17.200	224000	15.625	-0.650	16.275	...	...	1.026926
1.032276	...	...	15.475	0.675	16.150	226000	16.525	-0.700	17.225	...	...	1.032267
1.035343	...	...	14.525	0.625	15.150	228000	17.450	-0.775	18.225	...	...	1.035334
1.03605	...	...	13.625	0.575	14.200	230000	18.425	-0.850	19.275	...	...	1.036054
1.034367	...	...	12.775	0.525	13.300	232000	19.450	-0.900	20.350	...	...	1.034406
1.030255	...	...	11.975	0.450	12.425	234000	20.525	-0.950	21.475	...	...	1.030409
1.023746	...	...	11.225	0.375	11.600	236000	21.650	-1	22.650	...	...	1.024124
1.015044	...	...	10.500	0.350	10.850	238000	22.825	-1.050	23.875	...	...	1.015655
1.004061	...	...	9.825	0.300	10.125	240000	24.050	-1.100	25.150	...	...	1.005152
0.991286	...	...	9.175	0.300	9.475	242000	25.325	-1.125	26.450	...	...	0.992805
0.976524	...	...	8.575	0.275	8.850	244000	26.650	-1.125	27.775	...	...	0.978851
0.960214	...	...	8.025	0.250	8.275	246000	28	-1.150	29.150	...	...	0.963212
0.942661	...	...	7.475	0.275	7.750	248000	29.425	-1.150	30.575	...	...	0.946842
0.923687	...	...	7	0.250	7.250	250000	30.875	-1.150	32.025	...	...	0.929306
0.904037	...	...	6.525	0.275	6.800	252000	32.375	-1.125	33.500	...	...	0.911327
0.883424	...	...	6.100	0.275	6.375	254000	33.900	-1.125	35.025	...	...	0.892652
0.862807	...	...	5.700	0.300	6	256000	35.450	-1.125	36.575	...	...	0.873456
0.840882	...	...	5.325	0.300	5.625	258000	37.025	-1.125	38.150	...	...	0.853926
0.818541	...	...	4.975	0.300	5.275	260000	38.650	-1.100	39.750	...	...	0.835138
0.795987	...	...	4.625	0.325	4.950	262000	40.275	-1.125	41.400	...	...	0.815599
0.772244	...	...	4.325	0.300	4.625	264000	41.925	-1.125	43.050	...	...	0.796312
0.749821	...	...	4.050	0.300	4.350	266000	43.575	-1.150	44.725	...	...	0.776352
0.726454	...	...	3.775	0.300	4.075	268000	45.275	-1.150	46.425	...	...	0.7581
0.702053	...	...	3.550	0.250	3.800	270000	46.975	-1.175	48.150	...	...	0.73942
0.678169	...	...	3.300	0.250	3.550	272000	48.700	-1.200	49.900	...	...	0.721646
0.655072	...	...	3.100	0.225	3.325	274000	50.450	-1.225	51.675	...	...	0.704972
0.633036	...	...	2.900	0.225	3.125	276000	52.225	-1.225	53.450	...	...	0.689582
0.610328	...	...	2.725	0.200	2.925	278000	54	-1.250	55.250	...	...	0.674095
0.586869	...	...	2.550	0.175	2.725	280000	55.800	-1.275	57.075	...	...	0.660104
0.564859	...	...	2.375	0.175	2.550	282000	57.625	-1.275	58.900	...	...	0.647756
0.544604	...	...	2.225	0.175	2.400	284000	59.450	-1.300	60.750	...	...	0.635482
0.523889	...	...	2.100	0.150	2.250	286000	61.300	-1.300	62.600	...	...	0.625005
0.502652	...	...	1.975	0.125	2.100	288000	63.150	-1.325	64.475	...	...	0.614655
0.483623	...	...	1.850	0.125	1.975	290000	65.025	-1.350	66.375	...	...	0.606211
0.467124	...	...	1.750	0.125	1.875	292000	66.925	-1.350	68.275	...	...	0.599726
0.447416	...	...	1.625	0.125	1.750	294000	68.825	-1.350	70.175	...	...	0.593421
0.430391	...	...	1.550	0.100	1.650	296000	70.725	-1.375	72.100	...	...	0.587287
0.416372	...	...	1.450	0.125	1.575	298000	72.650	-1.375	74.025	...	...	0.58312
0.398905	...	...	1.375	0.100	1.475	300000	74.600	-1.375	75.975	...	...	0.580897
0.384606	...	...	1.300	0.100	1.400	302000	76.550	-1.375	77.925	...	...	0.5788
0.370175	...	...	1.250	0.075	1.325	304000	78.500	-1.400	79.900	...	...	0.57682
0.359291	...	...	1.175	0.100	1.275	306000	80.450	-1.425	81.875	...	...	0.574951
0.34464	...	...	1.125	0.075	1.200	308000	82.425	-1.425	83.850	...	...	0.574897
0.333692	...	...	1.075	0.075	1.150	310000	84.400	-1.425	85.825	...	...	0.574901
0.322727	...	...	1.025	0.075	1.100	312000	86.375	-1.450	87.825	...	...	0.57496
0.311733	...	...	0.975	0.075	1.050	314000	88.375	-1.450	89.825	...	...	0.576696
0.300691	...	...	0.925	0.075	1	316000	90.375	-1.450	91.825	...	...	0.578424
0.293823	...	...	0.900	0.075	0.975	318000	92.375	-1.450	93.825	...	...	0.580145
0.282748	...	...	0.850	0.075	0.925	320000	94.375	-1.450	95.825	...	...	0.581857
0.27597	...	...	0.825	0.075	0.900	322000	96.375	-1.450	97.825	...	...	0.583562
0.264814	...	...	0.800	0.050	0.850	324000	98.375	-1.450	99.825	...	...	0.58526
0.258094	...	...	0.750	0.075	0.825	326000	100.375	-1.450	101.825	...	...	0.58695
0.246806	...	...	0.725	0.050	0.775	328000	102.375	-1.450	103.825	...	...	0.588632
0.24011	...	...	0.700	0.050	0.750	330000	104.375	-1.450	105.825	...	...	0.590306
0.233443	...	...	0.675	0.050	0.725	332000	106.375	-1.450	107.825	...	...	0.591974
0.226798	...	...	0.650	0.050	0.700	334000	108.375	-1.450	109.825	...	...	0.593634
0.220169	...	...	0.625	0.050	0.675	336000	110.375	-1.450	111.825	...	...	0.595287