Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.02549 | ... | ... | 175.600 | 1.400 | 177 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.025202 | ... | ... | 173.600 | 1.400 | 175 | 10000 | 0.013 | 0 | 0.013 | ... | ... | -0.00941 |
0.024914 | ... | ... | 171.600 | 1.400 | 173 | 12000 | 0.013 | 0 | 0.013 | ... | ... | -0.00948 |
0.024626 | ... | ... | 169.600 | 1.400 | 171 | 14000 | 0.013 | 0 | 0.013 | ... | ... | -0.009532 |
0.024338 | ... | ... | 167.600 | 1.400 | 169 | 16000 | 0.013 | 0 | 0.013 | ... | ... | -0.009572 |
-0.06682 | ... | ... | 165.600 | 1.400 | 167 | 18000 | 0.013 | 0 | 0.013 | ... | ... | -0.009603 |
-0.066708 | ... | ... | 163.600 | 1.400 | 165 | 20000 | 0.013 | 0 | 0.013 | ... | ... | -0.009627 |
-0.066487 | ... | ... | 161.600 | 1.400 | 163 | 22000 | 0.013 | 0 | 0.013 | ... | ... | -0.009646 |
-0.066178 | ... | ... | 159.600 | 1.400 | 161 | 24000 | 0.013 | 0 | 0.013 | ... | ... | -0.00966 |
-0.044607 | ... | ... | 99.600 | 1.400 | 101 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.009351 |
-0.043755 | ... | ... | 97.600 | 1.400 | 99 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.009328 |
-0.042899 | ... | ... | 95.600 | 1.400 | 97 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009305 |
-0.042041 | ... | ... | 93.600 | 1.400 | 95 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009281 |
-0.041181 | ... | ... | 91.600 | 1.400 | 93 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.009255 |
-0.040318 | ... | ... | 89.600 | 1.400 | 91 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009229 |
-0.039453 | ... | ... | 87.600 | 1.400 | 89 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009203 |
-0.038586 | ... | ... | 85.600 | 1.400 | 87 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009177 |
-0.037718 | ... | ... | 83.600 | 1.400 | 85 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00915 |
-0.036848 | ... | ... | 81.600 | 1.400 | 83 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009121 |
-0.035977 | ... | ... | 79.600 | 1.400 | 81 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009091 |
-0.035103 | ... | ... | 77.600 | 1.400 | 79 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.009061 |
-0.034229 | ... | ... | 75.600 | 1.400 | 77 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00903 |
-0.033352 | ... | ... | 73.600 | 1.400 | 75 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008998 |
-0.032474 | ... | ... | 71.600 | 1.400 | 73 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008965 |
-0.031594 | ... | ... | 69.600 | 1.400 | 71 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00893 |
-0.030714 | ... | ... | 67.600 | 1.400 | 69 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008894 |
-0.029832 | ... | ... | 65.600 | 1.400 | 67 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008858 |
-0.028949 | ... | ... | 63.600 | 1.400 | 65 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008821 |
-0.028066 | ... | ... | 61.600 | 1.400 | 63 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008782 |
-0.027182 | ... | ... | 59.600 | 1.400 | 61 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008742 |
-0.02674 | ... | ... | 58.600 | 1.400 | 60 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.008721 |
-0.026298 | ... | ... | 57.600 | 1.400 | 59 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.0087 |
-0.025855 | ... | ... | 56.600 | 1.400 | 58 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.008679 |
-0.025412 | ... | ... | 55.600 | 1.400 | 57 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008658 |
-0.024969 | ... | ... | 54.600 | 1.400 | 56 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.008637 |
-0.024526 | ... | ... | 53.600 | 1.400 | 55 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008614 |
-0.024083 | ... | ... | 52.600 | 1.400 | 54 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008591 |
-0.023639 | ... | ... | 51.600 | 1.400 | 53 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008567 |
-0.023196 | ... | ... | 50.600 | 1.400 | 52 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.008543 |
-0.022752 | ... | ... | 49.600 | 1.400 | 51 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008518 |
-0.022308 | ... | ... | 48.600 | 1.400 | 50 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.008493 |
-0.021864 | ... | ... | 47.600 | 1.400 | 49 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008468 |
-0.02142 | ... | ... | 46.600 | 1.400 | 48 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.008443 |
-0.020975 | ... | ... | 45.600 | 1.400 | 47 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008417 |
-0.020531 | ... | ... | 44.600 | 1.400 | 46 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00839 |
-0.020086 | ... | ... | 43.600 | 1.400 | 45 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008363 |
-0.019641 | ... | ... | 42.600 | 1.400 | 44 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.008334 |
-0.019196 | ... | ... | 41.600 | 1.400 | 43 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
-0.018751 | ... | ... | 40.600 | 1.400 | 42 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.008277 |
-0.018305 | ... | ... | 39.600 | 1.400 | 41 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008247 |
-0.01786 | ... | ... | 38.600 | 1.400 | 40 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.008216 |
-0.017414 | ... | ... | 37.600 | 1.400 | 39 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008183 |
-0.016968 | ... | ... | 36.600 | 1.400 | 38 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.008151 |
-0.016523 | ... | ... | 35.600 | 1.400 | 37 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008118 |
-0.016077 | ... | ... | 34.600 | 1.400 | 36 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008084 |
-0.015631 | ... | ... | 33.600 | 1.400 | 35 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00805 |
-0.015185 | ... | ... | 32.600 | 1.400 | 34 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.008014 |
-0.014739 | ... | ... | 31.600 | 1.400 | 33 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007976 |
-0.014293 | ... | ... | 30.600 | 1.400 | 32 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.007936 |
-0.013847 | ... | ... | 29.600 | 1.400 | 31 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007897 |
-0.013401 | ... | ... | 28.600 | 1.400 | 30 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.007858 |
-0.012955 | ... | ... | 27.600 | 1.400 | 29 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007816 |
-0.012509 | ... | ... | 26.600 | 1.400 | 28 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007772 |
-0.012063 | ... | ... | 25.600 | 1.400 | 27 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007727 |
-0.011616 | ... | ... | 24.600 | 1.400 | 26 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.013231 |
-0.01117 | ... | ... | 23.600 | 1.400 | 25 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.013141 |
-0.010724 | ... | ... | 22.600 | 1.400 | 24 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.013048 |
-0.010277 | ... | ... | 21.600 | 1.400 | 23 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.01295 |
-0.009831 | ... | ... | 20.600 | 1.400 | 22 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.012847 |
-0.009384 | ... | ... | 19.625 | 1.375 | 21 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.012741 |
-0.008938 | ... | ... | 18.625 | 1.375 | 20 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.012629 |
-0.018089 | ... | ... | 17.625 | 1.400 | 19.025 | 166000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.012512 |
-0.017604 | ... | ... | 16.625 | 1.400 | 18.025 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01239 |
-0.017116 | ... | ... | 15.625 | 1.400 | 17.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012259 |
-0.016624 | ... | ... | 14.625 | 1.400 | 16.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012122 |
-0.016127 | ... | ... | 13.650 | 1.375 | 15.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.020892 |
-0.015623 | ... | ... | 12.650 | 1.375 | 14.025 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.020595 |
-0.015115 | ... | ... | 11.650 | 1.375 | 13.025 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020278 |
-0.022411 | ... | ... | 10.675 | 1.375 | 12.050 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019936 |
-0.02176 | ... | ... | 9.675 | 1.375 | 11.050 | 174000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.019569 |
-0.021085 | ... | ... | 8.700 | 1.350 | 10.050 | 175000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.019168 |
-0.020378 | ... | ... | 7.725 | 1.325 | 9.050 | 176000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.025606 |
-0.02604 | ... | ... | 6.750 | 1.325 | 8.075 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024901 |
-0.030703 | 7.250 | 7.250 | 5.800 | 1.300 | 7.100 | 178000 | 0.100 | -0.100 | 0.200 | 0.225 | 0.100 | -0.02993 |
-0.034413 | ... | ... | 4.875 | 1.250 | 6.125 | 179000 | 0.125 | -0.175 | 0.300 | ... | ... | -0.033912 |
-0.04544 | 4.950 | 4.250 | 4 | 1.200 | 5.200 | 180000 | 0.200 | -0.200 | 0.400 | 0.375 | 0.175 | -0.04524 |
-0.05295 | ... | ... | 3.175 | 1.100 | 4.275 | 181000 | 0.275 | -0.300 | 0.575 | 0.725 | 0.325 | -0.052912 |
-0.062443 | 3.400 | 2.750 | 2.425 | 0.975 | 3.400 | 182000 | 0.400 | -0.425 | 0.825 | 1.075 | 0.450 | -0.062507 |
-0.072393 | 2.575 | 1.575 | 1.775 | 0.825 | 2.600 | 183000 | 0.600 | -0.575 | 1.175 | 1.375 | 0.800 | -0.072488 |
-0.079971 | 1.725 | 1.025 | 1.250 | 0.650 | 1.900 | 184000 | 0.900 | -0.750 | 1.650 | 2.050 | 0.875 | -0.080037 |
-0.08106 | 1.425 | 0.750 | 0.850 | 0.450 | 1.300 | 185000 | 1.300 | -0.950 | 2.250 | 2.550 | 1.300 | -0.08106 |
-0.076633 | 0.925 | 0.525 | 0.550 | 0.300 | 0.850 | 186000 | 1.850 | -1.100 | 2.950 | 3.375 | 2 | -0.076567 |
-0.066126 | 0.525 | 0.350 | 0.350 | 0.175 | 0.525 | 187000 | 2.525 | -1.225 | 3.750 | 3.100 | 2.450 | -0.066037 |
-0.054257 | 0.350 | 0.200 | 0.225 | 0.100 | 0.325 | 188000 | 3.325 | -1.300 | 4.625 | 4.925 | 3.525 | -0.054218 |
-0.042369 | ... | ... | 0.150 | 0.050 | 0.200 | 189000 | 4.200 | -1.350 | 5.550 | 4.400 | 4.200 | -0.042478 |
-0.032282 | 0.100 | 0.100 | 0.100 | 0.025 | 0.125 | 190000 | 5.125 | -1.375 | 6.500 | 5.125 | 5.125 | -0.032635 |
-0.028771 | 0.125 | 0.050 | 0.075 | 0.025 | 0.100 | 191000 | 6.075 | -1.400 | 7.475 | ... | ... | -0.023936 |
-0.024112 | ... | ... | 0.050 | 0.025 | 0.075 | 192000 | 7.050 | -1.400 | 8.450 | ... | ... | -0.018839 |
-0.018241 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 193000 | 8.050 | -1.400 | 9.450 | ... | ... | -0.019633 |
-0.018727 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 9.025 | -1.400 | 10.425 | ... | ... | -0.012986 |
-0.011073 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 10.025 | -1.400 | 11.425 | ... | ... | -0.013536 |
-0.011285 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 196000 | 11.025 | -1.400 | 12.425 | 12.250 | 11.600 | -0.014072 |
-0.011477 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 12.025 | -1.400 | 13.425 | ... | ... | -0.0146 |
-0.011657 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 198000 | 13.025 | -1.400 | 14.425 | ... | ... | -0.015115 |
-0.011821 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 14 | -1.400 | 15.400 | ... | ... | -0.006258 |
-0.007008 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 15 | -1.400 | 16.400 | ... | ... | -0.006705 |
-0.007086 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 16 | -1.400 | 17.400 | ... | ... | -0.007152 |
-0.007158 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 17 | -1.400 | 18.400 | ... | ... | -0.007598 |
-0.00723 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 18 | -1.400 | 19.400 | ... | ... | -0.008045 |
-0.007296 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 19 | -1.400 | 20.400 | ... | ... | -0.008492 |
-0.007357 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 20 | -1.400 | 21.400 | ... | ... | -0.008938 |
-0.007417 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 206000 | 21 | -1.400 | 22.400 | ... | ... | -0.009385 |
-0.007475 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 22 | -1.400 | 23.400 | ... | ... | -0.009832 |
-0.00753 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 208000 | 23 | -1.400 | 24.400 | ... | ... | -0.010278 |
-0.007582 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 24 | -1.400 | 25.400 | ... | ... | -0.010725 |
-0.007632 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 25 | -1.400 | 26.400 | ... | ... | -0.011171 |
-0.007681 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 26 | -1.400 | 27.400 | ... | ... | -0.011618 |
-0.007727 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 27 | -1.400 | 28.400 | ... | ... | -0.012064 |
-0.007773 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 28 | -1.400 | 29.400 | ... | ... | -0.012511 |
-0.007817 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 29 | -1.400 | 30.400 | ... | ... | -0.012957 |
-0.007859 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 30 | -1.400 | 31.400 | ... | ... | -0.013404 |
-0.007898 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 31 | -1.400 | 32.400 | ... | ... | -0.01385 |
-0.007938 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 32 | -1.400 | 33.400 | ... | ... | -0.014296 |
-0.007977 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 33 | -1.400 | 34.400 | ... | ... | -0.014743 |
-0.008015 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 34 | -1.400 | 35.400 | ... | ... | -0.015189 |
-0.008052 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 35 | -1.400 | 36.400 | ... | ... | -0.015635 |
-0.008086 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 36 | -1.400 | 37.400 | ... | ... | -0.016081 |
-0.008119 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 37 | -1.400 | 38.400 | ... | ... | -0.016528 |
-0.008152 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 38 | -1.400 | 39.400 | ... | ... | -0.016974 |
-0.008185 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 39 | -1.400 | 40.400 | ... | ... | -0.01742 |
-0.008217 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 40 | -1.400 | 41.400 | ... | ... | -0.017866 |
-0.008249 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 41 | -1.400 | 42.400 | ... | ... | -0.018312 |
-0.00828 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 42 | -1.400 | 43.400 | ... | ... | -0.018758 |
-0.008309 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 43 | -1.400 | 44.400 | ... | ... | -0.019204 |
-0.008337 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 44 | -1.400 | 45.400 | ... | ... | -0.01965 |
-0.008364 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 45 | -1.400 | 46.400 | ... | ... | -0.020096 |
-0.008391 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 46 | -1.400 | 47.400 | ... | ... | -0.020542 |
-0.008419 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 47 | -1.400 | 48.400 | ... | ... | -0.020988 |
-0.008446 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 48 | -1.400 | 49.400 | ... | ... | -0.021434 |
-0.008474 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 49 | -1.400 | 50.400 | ... | ... | -0.02188 |
-0.008499 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 50 | -1.400 | 51.400 | ... | ... | -0.022326 |
-0.008524 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 51 | -1.400 | 52.400 | ... | ... | -0.022771 |
-0.008548 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 52 | -1.400 | 53.400 | ... | ... | -0.023217 |
-0.008571 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 53 | -1.400 | 54.400 | ... | ... | -0.023663 |
-0.008595 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 54 | -1.400 | 55.400 | ... | ... | -0.024108 |
-0.008618 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 55 | -1.400 | 56.400 | ... | ... | -0.024554 |
-0.00864 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 56 | -1.400 | 57.400 | ... | ... | -0.025 |
-0.008663 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 57 | -1.400 | 58.400 | ... | ... | -0.025445 |
-0.008685 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 58 | -1.400 | 59.400 | ... | ... | -0.025891 |
-0.008707 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 59 | -1.400 | 60.400 | ... | ... | -0.026336 |
-0.008749 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 61 | -1.400 | 62.400 | ... | ... | -0.027226 |
-0.00879 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63 | -1.400 | 64.400 | ... | ... | -0.028116 |
-0.00883 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65 | -1.400 | 66.400 | ... | ... | -0.029005 |
-0.008868 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67 | -1.400 | 68.400 | ... | ... | -0.029895 |
-0.008906 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69 | -1.400 | 70.400 | ... | ... | -0.030784 |
-0.008941 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71 | -1.400 | 72.400 | ... | ... | -0.031673 |
-0.008976 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73 | -1.400 | 74.400 | ... | ... | -0.032562 |
-0.00901 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75 | -1.400 | 76.400 | ... | ... | -0.033451 |
-0.009044 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77 | -1.400 | 78.400 | ... | ... | -0.034339 |
-0.009078 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79 | -1.400 | 80.400 | ... | ... | -0.035227 |
-0.00911 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81 | -1.400 | 82.400 | ... | ... | -0.036115 |
-0.00914 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83 | -1.400 | 84.400 | ... | ... | -0.037003 |
-0.00917 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85 | -1.400 | 86.400 | ... | ... | -0.03789 |
-0.009199 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87 | -1.400 | 88.400 | ... | ... | -0.038777 |
-0.009227 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89 | -1.400 | 90.400 | ... | ... | -0.039664 |
-0.009255 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91 | -1.400 | 92.400 | ... | ... | -0.040551 |
-0.009284 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93 | -1.400 | 94.400 | ... | ... | -0.041437 |
-0.009312 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95 | -1.400 | 96.400 | ... | ... | -0.042324 |
-0.009338 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97 | -1.400 | 98.400 | ... | ... | -0.04321 |
-0.009364 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99 | -1.400 | 100.400 | ... | ... | -0.044095 |
-0.009389 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101 | -1.400 | 102.400 | ... | ... | -0.044981 |
-0.009414 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103 | -1.400 | 104.400 | ... | ... | -0.045866 |
-0.009438 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105 | -1.400 | 106.400 | ... | ... | -0.046752 |
-0.009462 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107 | -1.400 | 108.400 | ... | ... | -0.047637 |
-0.009486 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109 | -1.400 | 110.400 | ... | ... | -0.048521 |
-0.00951 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111 | -1.400 | 112.400 | ... | ... | -0.049406 |
-0.009532 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113 | -1.400 | 114.400 | ... | ... | -0.05029 |
-0.009554 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115 | -1.400 | 116.400 | ... | ... | -0.051174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.