Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040354 | ... | ... | 135.175 | -7.250 | 127.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007025 |
| -0.039745 | ... | ... | 133.175 | -7.250 | 125.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007011 |
| -0.039135 | ... | ... | 131.175 | -7.250 | 123.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006998 |
| -0.038523 | ... | ... | 129.175 | -7.250 | 121.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006985 |
| -0.03791 | ... | ... | 127.175 | -7.250 | 119.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006971 |
| -0.037295 | ... | ... | 125.175 | -7.250 | 117.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006956 |
| -0.036679 | ... | ... | 123.175 | -7.250 | 115.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006941 |
| -0.036062 | ... | ... | 121.175 | -7.250 | 113.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006926 |
| -0.035444 | ... | ... | 119.175 | -7.250 | 111.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00691 |
| -0.034824 | ... | ... | 117.175 | -7.250 | 109.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006895 |
| -0.034204 | ... | ... | 115.175 | -7.250 | 107.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006879 |
| -0.033583 | ... | ... | 113.175 | -7.250 | 105.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006862 |
| -0.03296 | ... | ... | 111.175 | -7.250 | 103.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006846 |
| -0.032337 | ... | ... | 109.175 | -7.250 | 101.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006828 |
| -0.031713 | ... | ... | 107.175 | -7.250 | 99.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00681 |
| -0.031088 | ... | ... | 105.175 | -7.250 | 97.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006792 |
| -0.030463 | ... | ... | 103.175 | -7.250 | 95.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006774 |
| -0.029836 | ... | ... | 101.175 | -7.250 | 93.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006755 |
| -0.029209 | ... | ... | 99.175 | -7.250 | 91.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006737 |
| -0.028581 | ... | ... | 97.175 | -7.250 | 89.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006717 |
| -0.027952 | ... | ... | 95.175 | -7.250 | 87.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006696 |
| -0.027323 | ... | ... | 93.175 | -7.250 | 85.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006675 |
| -0.026693 | ... | ... | 91.175 | -7.250 | 83.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006654 |
| -0.026062 | ... | ... | 89.175 | -7.250 | 81.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006632 |
| -0.025432 | ... | ... | 87.175 | -7.250 | 79.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00661 |
| -0.0248 | ... | ... | 85.175 | -7.250 | 77.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006586 |
| -0.024168 | ... | ... | 83.175 | -7.250 | 75.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006562 |
| -0.023852 | ... | ... | 82.175 | -7.250 | 74.925 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00655 |
| -0.023536 | ... | ... | 81.175 | -7.250 | 73.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006537 |
| -0.02322 | ... | ... | 80.175 | -7.250 | 72.925 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006525 |
| -0.022903 | ... | ... | 79.175 | -7.250 | 71.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006513 |
| -0.022587 | ... | ... | 78.175 | -7.250 | 70.925 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.0065 |
| -0.02227 | ... | ... | 77.175 | -7.250 | 69.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006487 |
| -0.021954 | ... | ... | 76.175 | -7.250 | 68.925 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006475 |
| -0.021637 | ... | ... | 75.175 | -7.250 | 67.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006462 |
| -0.02132 | ... | ... | 74.175 | -7.250 | 66.925 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006448 |
| -0.021003 | ... | ... | 73.175 | -7.250 | 65.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006434 |
| -0.020686 | ... | ... | 72.175 | -7.250 | 64.925 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00642 |
| -0.020369 | ... | ... | 71.175 | -7.250 | 63.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006405 |
| -0.020052 | ... | ... | 70.175 | -7.250 | 62.925 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006391 |
| -0.019734 | ... | ... | 69.175 | -7.250 | 61.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006376 |
| -0.019417 | ... | ... | 68.175 | -7.250 | 60.925 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006361 |
| -0.0191 | ... | ... | 67.175 | -7.250 | 59.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006346 |
| -0.018782 | ... | ... | 66.175 | -7.250 | 58.925 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006331 |
| -0.018465 | ... | ... | 65.175 | -7.250 | 57.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006315 |
| -0.018147 | ... | ... | 64.175 | -7.250 | 56.925 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006299 |
| -0.017829 | ... | ... | 63.175 | -7.250 | 55.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006283 |
| -0.017511 | ... | ... | 62.175 | -7.250 | 54.925 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006266 |
| -0.017194 | ... | ... | 61.175 | -7.250 | 53.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006249 |
| -0.016876 | ... | ... | 60.175 | -7.250 | 52.925 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006232 |
| -0.016558 | ... | ... | 59.175 | -7.250 | 51.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006215 |
| -0.01624 | ... | ... | 58.175 | -7.250 | 50.925 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.006198 |
| -0.015922 | ... | ... | 57.175 | -7.250 | 49.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00618 |
| -0.015604 | ... | ... | 56.175 | -7.250 | 48.925 | 185000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0107 |
| -0.015285 | ... | ... | 55.175 | -7.250 | 47.925 | 186000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010665 |
| -0.014967 | ... | ... | 54.175 | -7.250 | 46.925 | 187000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010629 |
| -0.014649 | ... | ... | 53.175 | -7.250 | 45.925 | 188000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010593 |
| -0.014331 | ... | ... | 52.175 | -7.250 | 44.925 | 189000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010554 |
| -0.014012 | ... | ... | 51.175 | -7.250 | 43.925 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010515 |
| -0.013694 | ... | ... | 50.175 | -7.250 | 42.925 | 191000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010474 |
| -0.013375 | ... | ... | 49.175 | -7.250 | 41.925 | 192000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010434 |
| -0.013057 | ... | ... | 48.175 | -7.250 | 40.925 | 193000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018439 |
| -0.020048 | ... | ... | 47.175 | -7.225 | 39.950 | 194000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018358 |
| -0.019721 | ... | ... | 46.175 | -7.225 | 38.950 | 195000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018275 |
| -0.019395 | ... | ... | 45.175 | -7.225 | 37.950 | 196000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018188 |
| -0.019068 | ... | ... | 44.175 | -7.225 | 36.950 | 197000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018099 |
| -0.01874 | ... | ... | 43.175 | -7.225 | 35.950 | 198000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018008 |
| -0.018411 | ... | ... | 42.175 | -7.225 | 34.950 | 199000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.017916 |
| -0.018082 | ... | ... | 41.175 | -7.225 | 33.950 | 200000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.024746 |
| -0.024359 | ... | ... | 40.175 | -7.200 | 32.975 | 201000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024601 |
| -0.024005 | ... | ... | 39.175 | -7.200 | 31.975 | 202000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024453 |
| -0.02365 | ... | ... | 38.175 | -7.200 | 30.975 | 203000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024301 |
| -0.023294 | ... | ... | 37.175 | -7.200 | 29.975 | 204000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024144 |
| -0.022936 | ... | ... | 36.175 | -7.200 | 28.975 | 205000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.023981 |
| -0.02859 | ... | ... | 35.175 | -7.175 | 28 | 206000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.029934 |
| -0.028192 | ... | ... | 34.175 | -7.175 | 27 | 207000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.029707 |
| -0.027789 | ... | ... | 33.175 | -7.175 | 26 | 208000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.029472 |
| -0.032934 | ... | ... | 32.175 | -7.150 | 25.025 | 209000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.03482 |
| -0.032477 | ... | ... | 31.200 | -7.175 | 24.025 | 210000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.034509 |
| -0.037198 | ... | ... | 30.200 | -7.150 | 23.050 | 211000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.039379 |
| -0.036675 | ... | ... | 29.200 | -7.150 | 22.050 | 212000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.038981 |
| -0.040995 | ... | ... | 28.200 | -7.125 | 21.075 | 213000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.043409 |
| -0.044998 | ... | ... | 27.200 | -7.100 | 20.100 | 214000 | 0.175 | 0.125 | 0.050 | 0.125 | 0.125 | -0.042911 |
| -0.044318 | ... | ... | 26.200 | -7.100 | 19.100 | 215000 | 0.200 | 0.150 | 0.050 | ... | ... | -0.046912 |
| -0.052117 | ... | ... | 25.225 | -7.075 | 18.150 | 216000 | 0.225 | 0.150 | 0.075 | 0.200 | 0.200 | -0.050588 |
| -0.055249 | ... | ... | 24.225 | -7.050 | 17.175 | 217000 | 0.275 | 0.200 | 0.075 | 0.250 | 0.200 | -0.057913 |
| -0.061809 | ... | ... | 23.225 | -7 | 16.225 | 218000 | 0.300 | 0.225 | 0.075 | 0.250 | 0.250 | -0.060787 |
| -0.06768 | ... | ... | 22.225 | -6.950 | 15.275 | 219000 | 0.375 | 0.300 | 0.075 | ... | ... | -0.070327 |
| -0.076086 | ... | ... | 21.250 | -6.900 | 14.350 | 220000 | 0.425 | 0.325 | 0.100 | 0.375 | 0.325 | -0.07552 |
| -0.083433 | ... | ... | 20.250 | -6.825 | 13.425 | 221000 | 0.525 | 0.425 | 0.100 | 0.375 | 0.150 | -0.085973 |
| -0.092484 | ... | ... | 19.275 | -6.750 | 12.525 | 222000 | 0.600 | 0.475 | 0.125 | ... | ... | -0.09226 |
| -0.10263 | ... | ... | 18.275 | -6.625 | 11.650 | 223000 | 0.725 | 0.600 | 0.125 | ... | ... | -0.102543 |
| -0.111094 | ... | ... | 17.300 | -6.525 | 10.775 | 224000 | 0.875 | 0.725 | 0.150 | 0.400 | 0.400 | -0.113343 |
| -0.120019 | ... | ... | 16.325 | -6.400 | 9.925 | 225000 | 1.025 | 0.850 | 0.175 | 0.800 | 0.275 | -0.122151 |
| -0.130788 | ... | ... | 15.350 | -6.225 | 9.125 | 226000 | 1.200 | 1.025 | 0.175 | 0.925 | 0.775 | -0.130938 |
| -0.139103 | ... | ... | 14.375 | -6.050 | 8.325 | 227000 | 1.400 | 1.175 | 0.225 | 1.175 | 0.675 | -0.139284 |
| -0.14662 | 9.950 | 9.950 | 13.400 | -5.850 | 7.550 | 228000 | 1.650 | 1.400 | 0.250 | 1.100 | 0.575 | -0.148361 |
| -0.155842 | ... | ... | 12.450 | -5.600 | 6.850 | 229000 | 1.925 | 1.625 | 0.300 | ... | ... | -0.156031 |
| -0.163193 | 5.775 | 5.775 | 11.500 | -5.325 | 6.175 | 230000 | 2.275 | 1.925 | 0.350 | 2.500 | 0.700 | -0.164677 |
| -0.168506 | ... | ... | 10.575 | -5.050 | 5.525 | 231000 | 2.600 | 2.175 | 0.425 | 1.725 | 1.725 | -0.168642 |
| -0.168084 | 4.850 | 4.850 | 9.675 | -4.850 | 4.825 | 232000 | 2.900 | 2.400 | 0.500 | 2.700 | 1 | -0.168178 |
| -0.162076 | ... | ... | 8.775 | -4.700 | 4.075 | 233000 | 3.175 | 2.575 | 0.600 | 2.925 | 1.125 | -0.163268 |
| -0.154737 | 3.800 | 3.450 | 7.900 | -4.525 | 3.375 | 234000 | 3.450 | 2.725 | 0.725 | 3.075 | 1.400 | -0.154733 |
| -0.147708 | 3 | 2.750 | 7.050 | -4.275 | 2.775 | 235000 | 3.850 | 2.975 | 0.875 | 3.825 | 1.400 | -0.147654 |
| -0.13947 | 4.450 | 2.500 | 6.225 | -3.975 | 2.250 | 236000 | 4.325 | 3.250 | 1.075 | 4.050 | 2.225 | -0.13937 |
| -0.13387 | 4.025 | 1.950 | 5.450 | -3.575 | 1.875 | 237000 | 4.950 | 3.675 | 1.275 | 5 | 2.350 | -0.133736 |
| -0.128098 | 2.050 | 1.950 | 4.725 | -3.150 | 1.575 | 238000 | 5.650 | 4.100 | 1.550 | 4.500 | 4.100 | -0.127942 |
| -0.119997 | 2.350 | 1.275 | 4.050 | -2.750 | 1.300 | 239000 | 6.375 | 4.500 | 1.875 | 4.400 | 4.400 | -0.11984 |
| -0.111601 | 1.800 | 1.050 | 3.425 | -2.350 | 1.075 | 240000 | 7.150 | 4.900 | 2.250 | 7.025 | 3.050 | -0.111462 |
| -0.101855 | 1.875 | 0.925 | 2.850 | -1.975 | 0.875 | 241000 | 7.925 | 5.250 | 2.675 | 6.300 | 6.300 | -0.099775 |
| -0.091159 | 1.800 | 0.750 | 2.350 | -1.650 | 0.700 | 242000 | 8.775 | 5.600 | 3.175 | 9.500 | 6.600 | -0.091145 |
| -0.082489 | 0.775 | 0.600 | 1.925 | -1.350 | 0.575 | 243000 | 9.625 | 5.875 | 3.750 | 10.375 | 9.925 | -0.08008 |
| -0.074466 | 0.625 | 0.625 | 1.550 | -1.075 | 0.475 | 244000 | 10.525 | 6.150 | 4.375 | 10.300 | 6.850 | -0.07192 |
| -0.067766 | 0.775 | 0.375 | 1.225 | -0.825 | 0.400 | 245000 | 11.450 | 6.400 | 5.050 | 9.600 | 9.600 | -0.065111 |
| -0.059811 | 0.500 | 0.300 | 0.975 | -0.650 | 0.325 | 246000 | 12.375 | 6.575 | 5.800 | ... | ... | -0.057049 |
| -0.054119 | 0.400 | 0.325 | 0.775 | -0.500 | 0.275 | 247000 | 13.325 | 6.725 | 6.600 | ... | ... | -0.05129 |
| -0.047586 | 0.325 | 0.250 | 0.600 | -0.375 | 0.225 | 248000 | 14.275 | 6.850 | 7.425 | ... | ... | -0.0447 |
| -0.040119 | 0.300 | 0.175 | 0.475 | -0.300 | 0.175 | 249000 | 15.250 | 6.950 | 8.300 | ... | ... | -0.041468 |
| -0.036258 | 0.225 | 0.200 | 0.375 | -0.225 | 0.150 | 250000 | 16.200 | 7.025 | 9.175 | ... | ... | -0.033335 |
| -0.031987 | 0.175 | 0.175 | 0.300 | -0.175 | 0.125 | 251000 | 17.175 | 7.075 | 10.100 | ... | ... | -0.029096 |
| -0.027264 | 0.200 | 0.200 | 0.225 | -0.125 | 0.100 | 252000 | 18.150 | 7.100 | 11.050 | ... | ... | -0.024423 |
| -0.022018 | 0.125 | 0.100 | 0.175 | -0.100 | 0.075 | 253000 | 19.125 | 7.125 | 12 | ... | ... | -0.019247 |
| -0.022257 | 0.100 | 0.100 | 0.150 | -0.075 | 0.075 | 254000 | 20.125 | 7.175 | 12.950 | ... | ... | -0.019638 |
| -0.016276 | 0.100 | 0.075 | 0.125 | -0.075 | 0.050 | 255000 | 21.100 | 7.175 | 13.925 | ... | ... | -0.013786 |
| -0.016424 | ... | ... | 0.100 | -0.050 | 0.050 | 256000 | 22.100 | 7.200 | 14.900 | ... | ... | -0.014127 |
| -0.009424 | ... | ... | 0.075 | -0.050 | 0.025 | 257000 | 23.100 | 7.200 | 15.900 | ... | ... | -0.014466 |
| -0.009496 | ... | ... | 0.075 | -0.050 | 0.025 | 258000 | 24.100 | 7.225 | 16.875 | ... | ... | -0.014804 |
| -0.009564 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 25.075 | 7.200 | 17.875 | ... | ... | -0.008004 |
| -0.00963 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 260000 | 26.075 | 7.225 | 18.850 | ... | ... | -0.008323 |
| -0.009693 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 261000 | 27.075 | 7.225 | 19.850 | ... | ... | -0.008642 |
| -0.009754 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 28.075 | 7.225 | 20.850 | ... | ... | -0.008961 |
| -0.009814 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 29.075 | 7.225 | 21.850 | ... | ... | -0.00928 |
| -0.009871 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 30.075 | 7.250 | 22.825 | ... | ... | -0.009599 |
| -0.005748 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 31.075 | 7.250 | 23.825 | ... | ... | -0.009918 |
| -0.005776 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 32.075 | 7.250 | 24.825 | ... | ... | -0.010237 |
| -0.005804 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 33.075 | 7.250 | 25.825 | ... | ... | -0.010556 |
| -0.005831 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 34.075 | 7.250 | 26.825 | ... | ... | -0.010875 |
| -0.005858 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 35.075 | 7.250 | 27.825 | ... | ... | -0.011194 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 36.075 | 7.250 | 28.825 | ... | ... | -0.011513 |
| -0.005908 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 37.075 | 7.250 | 29.825 | ... | ... | -0.011832 |
| -0.005932 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 38.075 | 7.250 | 30.825 | ... | ... | -0.012151 |
| -0.005956 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 39.075 | 7.250 | 31.825 | ... | ... | -0.012469 |
| -0.005979 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 40.075 | 7.250 | 32.825 | ... | ... | -0.012788 |
| -0.006002 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 41.075 | 7.250 | 33.825 | ... | ... | -0.013107 |
| -0.006024 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 42.075 | 7.250 | 34.825 | ... | ... | -0.013426 |
| -0.006046 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 43.075 | 7.250 | 35.825 | ... | ... | -0.013745 |
| -0.006066 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 44.075 | 7.250 | 36.825 | ... | ... | -0.014063 |
| -0.006085 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 45.075 | 7.250 | 37.825 | ... | ... | -0.014382 |
| -0.006106 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 46.075 | 7.250 | 38.825 | ... | ... | -0.014701 |
| -0.006126 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 47.075 | 7.250 | 39.825 | ... | ... | -0.01502 |
| -0.006146 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 48.075 | 7.250 | 40.825 | ... | ... | -0.015338 |
| -0.006165 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 49.075 | 7.250 | 41.825 | ... | ... | -0.015657 |
| -0.006184 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 50.075 | 7.250 | 42.825 | ... | ... | -0.015976 |
| -0.006203 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 51.075 | 7.250 | 43.825 | ... | ... | -0.016294 |
| -0.00622 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 52.075 | 7.250 | 44.825 | ... | ... | -0.016613 |
| -0.006236 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 53.075 | 7.250 | 45.825 | ... | ... | -0.016931 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 54.075 | 7.250 | 46.825 | ... | ... | -0.01725 |
| -0.006269 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 55.075 | 7.250 | 47.825 | ... | ... | -0.017569 |
| -0.006286 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 56.075 | 7.250 | 48.825 | ... | ... | -0.017887 |
| -0.006303 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 57.075 | 7.250 | 49.825 | ... | ... | -0.018205 |
| -0.00632 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 58.075 | 7.250 | 50.825 | ... | ... | -0.018524 |
| -0.006336 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 59.075 | 7.250 | 51.825 | ... | ... | -0.018842 |
| -0.006352 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 60.075 | 7.250 | 52.825 | ... | ... | -0.019161 |
| -0.006367 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 61.075 | 7.250 | 53.825 | ... | ... | -0.019479 |
| -0.006382 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 62.075 | 7.250 | 54.825 | ... | ... | -0.019797 |
| -0.006396 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 63.075 | 7.250 | 55.825 | ... | ... | -0.020116 |
| -0.00641 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 64.075 | 7.250 | 56.825 | ... | ... | -0.020434 |
| -0.006424 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 65.075 | 7.250 | 57.825 | ... | ... | -0.020752 |
| -0.006438 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 66.075 | 7.250 | 58.825 | ... | ... | -0.02107 |
| -0.006452 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 67.075 | 7.250 | 59.825 | ... | ... | -0.021388 |
| -0.006465 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 68.075 | 7.250 | 60.825 | ... | ... | -0.021707 |
| -0.006479 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 69.075 | 7.250 | 61.825 | ... | ... | -0.022025 |
| -0.006493 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 70.075 | 7.250 | 62.825 | ... | ... | -0.022343 |
| -0.006507 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 71.075 | 7.250 | 63.825 | ... | ... | -0.022661 |
| -0.00652 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 72.075 | 7.250 | 64.825 | ... | ... | -0.022979 |
| -0.006532 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 73.075 | 7.250 | 65.825 | ... | ... | -0.023297 |
| -0.006545 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 74.075 | 7.250 | 66.825 | ... | ... | -0.023615 |
| -0.006557 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 75.075 | 7.250 | 67.825 | ... | ... | -0.023933 |
| -0.006569 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 76.075 | 7.250 | 68.825 | ... | ... | -0.024251 |
| -0.006593 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 78.075 | 7.250 | 70.825 | ... | ... | -0.024887 |
| -0.006617 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 80.075 | 7.250 | 72.825 | ... | ... | -0.025522 |
| -0.00664 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 82.075 | 7.250 | 74.825 | ... | ... | -0.026158 |
| -0.006662 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 84.075 | 7.250 | 76.825 | ... | ... | -0.026793 |
| -0.006683 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 86.075 | 7.250 | 78.825 | ... | ... | -0.027429 |
| -0.006704 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 88.075 | 7.250 | 80.825 | ... | ... | -0.028064 |
| -0.006725 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 90.075 | 7.250 | 82.825 | ... | ... | -0.028699 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 92.075 | 7.250 | 84.825 | ... | ... | -0.029334 |
| -0.006766 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 94.075 | 7.250 | 86.825 | ... | ... | -0.029969 |
| -0.006786 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 96.075 | 7.250 | 88.825 | ... | ... | -0.030603 |
| -0.006806 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 98.075 | 7.250 | 90.825 | ... | ... | -0.031238 |
| -0.006825 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 100.075 | 7.250 | 92.825 | ... | ... | -0.031872 |
| -0.006842 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 102.075 | 7.250 | 94.825 | ... | ... | -0.032507 |
| -0.00686 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 104.075 | 7.250 | 96.825 | ... | ... | -0.033141 |
| -0.006877 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 106.075 | 7.250 | 98.825 | ... | ... | -0.033775 |
| -0.006894 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 108.075 | 7.250 | 100.825 | ... | ... | -0.034409 |
| -0.006911 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 110.075 | 7.250 | 102.825 | ... | ... | -0.035043 |
| -0.006929 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 112.075 | 7.250 | 104.825 | ... | ... | -0.035676 |
| -0.006946 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 114.075 | 7.250 | 106.825 | ... | ... | -0.03631 |
| -0.006963 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 116.075 | 7.250 | 108.825 | ... | ... | -0.036943 |
| -0.006979 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 118.075 | 7.250 | 110.825 | ... | ... | -0.037576 |
| -0.006994 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 120.075 | 7.250 | 112.825 | ... | ... | -0.038209 |
| -0.007009 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 122.075 | 7.250 | 114.825 | ... | ... | -0.038842 |
| -0.007024 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 124.075 | 7.250 | 116.825 | ... | ... | -0.039475 |
| -0.007038 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 126.075 | 7.250 | 118.825 | ... | ... | -0.040108 |
| -0.007053 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 128.075 | 7.250 | 120.825 | ... | ... | -0.04074 |
| -0.007067 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 130.075 | 7.250 | 122.825 | ... | ... | -0.041373 |
| -0.007082 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 132.075 | 7.250 | 124.825 | ... | ... | -0.042005 |
| -0.007096 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 134.075 | 7.250 | 126.825 | ... | ... | -0.042637 |
| -0.00711 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 136.075 | 7.250 | 128.825 | ... | ... | -0.043269 |
| -0.007123 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 138.075 | 7.250 | 130.825 | ... | ... | -0.043901 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.