Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038233 | ... | ... | 98.825 | 1.300 | 100.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.037494 | ... | ... | 96.825 | 1.300 | 98.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008285 |
| -0.036752 | ... | ... | 94.825 | 1.300 | 96.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008264 |
| -0.036008 | ... | ... | 92.825 | 1.300 | 94.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008242 |
| -0.035262 | ... | ... | 90.825 | 1.300 | 92.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008219 |
| -0.034515 | ... | ... | 88.825 | 1.300 | 90.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008196 |
| -0.033766 | ... | ... | 86.825 | 1.300 | 88.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
| -0.033015 | ... | ... | 84.825 | 1.300 | 86.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.008148 |
| -0.032263 | ... | ... | 82.825 | 1.300 | 84.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008123 |
| -0.031509 | ... | ... | 80.825 | 1.300 | 82.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008097 |
| -0.030754 | ... | ... | 78.825 | 1.300 | 80.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00807 |
| -0.029998 | ... | ... | 76.825 | 1.300 | 78.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008043 |
| -0.029241 | ... | ... | 74.825 | 1.300 | 76.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008015 |
| -0.028482 | ... | ... | 72.825 | 1.300 | 74.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007987 |
| -0.027723 | ... | ... | 70.825 | 1.300 | 72.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007956 |
| -0.026963 | ... | ... | 68.825 | 1.300 | 70.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007925 |
| -0.026202 | ... | ... | 66.825 | 1.300 | 68.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007893 |
| -0.025439 | ... | ... | 64.825 | 1.300 | 66.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00786 |
| -0.024676 | ... | ... | 62.825 | 1.300 | 64.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007827 |
| -0.023913 | ... | ... | 60.825 | 1.300 | 62.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007791 |
| -0.023148 | ... | ... | 58.825 | 1.300 | 60.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007755 |
| -0.022383 | ... | ... | 56.825 | 1.300 | 58.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007718 |
| -0.021617 | ... | ... | 54.825 | 1.300 | 56.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00768 |
| -0.021234 | ... | ... | 53.825 | 1.300 | 55.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00766 |
| -0.020851 | ... | ... | 52.825 | 1.300 | 54.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007639 |
| -0.020468 | ... | ... | 51.825 | 1.300 | 53.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.007618 |
| -0.020084 | ... | ... | 50.825 | 1.300 | 52.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007597 |
| -0.019701 | ... | ... | 49.825 | 1.300 | 51.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.007575 |
| -0.019317 | ... | ... | 48.825 | 1.300 | 50.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007553 |
| -0.018933 | ... | ... | 47.825 | 1.300 | 49.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.007531 |
| -0.018549 | ... | ... | 46.825 | 1.300 | 48.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007508 |
| -0.018165 | ... | ... | 45.825 | 1.300 | 47.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.007485 |
| -0.017781 | ... | ... | 44.825 | 1.300 | 46.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007461 |
| -0.017397 | ... | ... | 43.825 | 1.300 | 45.125 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.007437 |
| -0.017012 | ... | ... | 42.825 | 1.300 | 44.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007412 |
| -0.016628 | ... | ... | 41.825 | 1.300 | 43.125 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.007387 |
| -0.016244 | ... | ... | 40.825 | 1.300 | 42.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007361 |
| -0.015859 | ... | ... | 39.825 | 1.300 | 41.125 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.007335 |
| -0.015475 | ... | ... | 38.825 | 1.300 | 40.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007307 |
| -0.01509 | ... | ... | 37.825 | 1.300 | 39.125 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.014706 | ... | ... | 36.825 | 1.300 | 38.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007249 |
| -0.014321 | ... | ... | 35.825 | 1.300 | 37.125 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00722 |
| -0.013936 | ... | ... | 34.825 | 1.300 | 36.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00719 |
| -0.013551 | ... | ... | 33.825 | 1.300 | 35.125 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00716 |
| -0.013166 | ... | ... | 32.825 | 1.300 | 34.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007128 |
| -0.012781 | ... | ... | 31.825 | 1.300 | 33.125 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.007094 |
| -0.012395 | ... | ... | 30.825 | 1.300 | 32.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007059 |
| -0.01201 | ... | ... | 29.825 | 1.300 | 31.125 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007024 |
| -0.011625 | ... | ... | 28.825 | 1.300 | 30.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00699 |
| -0.011239 | ... | ... | 27.825 | 1.300 | 29.125 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006953 |
| -0.010854 | ... | ... | 26.825 | 1.300 | 28.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006914 |
| -0.010468 | ... | ... | 25.825 | 1.300 | 27.125 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006873 |
| -0.010083 | ... | ... | 24.825 | 1.300 | 26.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006832 |
| -0.009697 | ... | ... | 23.825 | 1.300 | 25.125 | 163000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00679 |
| -0.009311 | ... | ... | 22.825 | 1.300 | 24.125 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006745 |
| -0.008925 | ... | ... | 21.825 | 1.300 | 23.125 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.011522 |
| -0.00854 | ... | ... | 20.825 | 1.300 | 22.125 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.011432 |
| -0.008154 | ... | ... | 19.825 | 1.300 | 21.125 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.011337 |
| -0.007768 | ... | ... | 18.825 | 1.300 | 20.125 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.011239 |
| -0.007382 | ... | ... | 17.850 | 1.275 | 19.125 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.011135 |
| -0.006996 | ... | ... | 16.850 | 1.275 | 18.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.011027 |
| -0.015122 | ... | ... | 15.850 | 1.300 | 17.150 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.010912 |
| -0.014695 | ... | ... | 14.850 | 1.300 | 16.150 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010791 |
| -0.014265 | ... | ... | 13.850 | 1.300 | 15.150 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010664 |
| -0.013827 | ... | ... | 12.850 | 1.300 | 14.150 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.018341 |
| -0.013386 | ... | ... | 11.875 | 1.275 | 13.150 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.018062 |
| -0.019914 | ... | ... | 10.875 | 1.300 | 12.175 | 176000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.017761 |
| -0.019346 | ... | ... | 9.875 | 1.300 | 11.175 | 177000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017437 |
| -0.018758 | ... | ... | 8.900 | 1.275 | 10.175 | 178000 | 0.075 | 0 | 0.075 | ... | ... | -0.023395 |
| -0.024028 | ... | ... | 7.925 | 1.275 | 9.200 | 179000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.022835 |
| -0.023217 | ... | ... | 6.950 | 1.250 | 8.200 | 180000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.022217 |
| -0.027407 | ... | ... | 6 | 1.225 | 7.225 | 181000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.026725 |
| -0.030756 | ... | ... | 5.050 | 1.200 | 6.250 | 182000 | 0.125 | -0.100 | 0.225 | 0.125 | 0.125 | -0.030311 |
| -0.037045 | ... | ... | 4.150 | 1.150 | 5.300 | 183000 | 0.175 | -0.150 | 0.325 | 0.250 | 0.150 | -0.036826 |
| -0.04136 | ... | ... | 3.300 | 1.050 | 4.350 | 184000 | 0.250 | -0.225 | 0.475 | 0.350 | 0.225 | -0.044436 |
| -0.051355 | 2.850 | 2.850 | 2.500 | 0.975 | 3.475 | 185000 | 0.350 | -0.325 | 0.675 | 0.500 | 0.450 | -0.051394 |
| -0.061774 | 2.625 | 2.625 | 1.825 | 0.850 | 2.675 | 186000 | 0.550 | -0.450 | 1 | 0.800 | 0.450 | -0.061854 |
| -0.068529 | 1.925 | 1.850 | 1.250 | 0.700 | 1.950 | 187000 | 0.825 | -0.600 | 1.425 | 0.825 | 0.825 | -0.06859 |
| -0.069868 | 1.325 | 1.025 | 0.850 | 0.475 | 1.325 | 188000 | 1.200 | -0.800 | 2 | 1.625 | 1.075 | -0.069876 |
| -0.06601 | 0.750 | 0.650 | 0.525 | 0.325 | 0.850 | 189000 | 1.725 | -0.975 | 2.700 | 1.600 | 1.600 | -0.065961 |
| -0.055708 | 0.600 | 0.600 | 0.300 | 0.200 | 0.500 | 190000 | 2.375 | -1.100 | 3.475 | 3 | 3 | -0.055636 |
| -0.045051 | 0.275 | 0.175 | 0.175 | 0.125 | 0.300 | 191000 | 3.175 | -1.175 | 4.350 | ... | ... | -0.045024 |
| -0.033964 | ... | ... | 0.100 | 0.075 | 0.175 | 192000 | 4.050 | -1.225 | 5.275 | ... | ... | -0.034072 |
| -0.024216 | ... | ... | 0.075 | 0.025 | 0.100 | 193000 | 4.975 | -1.275 | 6.250 | ... | ... | -0.024569 |
| -0.020527 | ... | ... | 0.050 | 0.025 | 0.075 | 194000 | 5.950 | -1.275 | 7.225 | ... | ... | -0.021126 |
| -0.015663 | ... | ... | 0.025 | 0.025 | 0.050 | 195000 | 6.925 | -1.275 | 8.200 | ... | ... | -0.016619 |
| -0.009381 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 7.900 | -1.300 | 9.200 | ... | ... | -0.010919 |
| -0.009612 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 8.900 | -1.275 | 10.175 | ... | ... | -0.011416 |
| -0.005783 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 9.875 | -1.300 | 11.175 | ... | ... | -0.003812 |
| -0.005887 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 10.875 | -1.300 | 12.175 | ... | ... | -0.004198 |
| -0.005978 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 11.875 | -1.300 | 13.175 | ... | ... | -0.004584 |
| -0.006067 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.875 | -1.300 | 14.175 | ... | ... | -0.00497 |
| -0.006145 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.875 | -1.300 | 15.175 | ... | ... | -0.005356 |
| -0.00622 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.875 | -1.300 | 16.175 | ... | ... | -0.005742 |
| -0.006291 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.875 | -1.300 | 17.175 | ... | ... | -0.006128 |
| -0.006355 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.875 | -1.300 | 18.175 | ... | ... | -0.006514 |
| -0.006419 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.875 | -1.300 | 19.175 | ... | ... | -0.0069 |
| -0.006478 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.875 | -1.300 | 20.175 | ... | ... | -0.007286 |
| -0.006533 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.875 | -1.300 | 21.175 | ... | ... | -0.007672 |
| -0.006586 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.875 | -1.300 | 22.175 | ... | ... | -0.008058 |
| -0.006639 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.875 | -1.300 | 23.175 | ... | ... | -0.008444 |
| -0.006687 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.875 | -1.300 | 24.175 | ... | ... | -0.008829 |
| -0.006734 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.875 | -1.300 | 25.175 | ... | ... | -0.009215 |
| -0.006779 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.875 | -1.300 | 26.175 | ... | ... | -0.009601 |
| -0.006822 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.875 | -1.300 | 27.175 | ... | ... | -0.009987 |
| -0.006864 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.875 | -1.300 | 28.175 | ... | ... | -0.010373 |
| -0.006904 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.875 | -1.300 | 29.175 | ... | ... | -0.010758 |
| -0.006943 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.875 | -1.300 | 30.175 | ... | ... | -0.011144 |
| -0.006981 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.875 | -1.300 | 31.175 | ... | ... | -0.01153 |
| -0.007016 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.875 | -1.300 | 32.175 | ... | ... | -0.011916 |
| -0.007052 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.875 | -1.300 | 33.175 | ... | ... | -0.012301 |
| -0.007086 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.875 | -1.300 | 34.175 | ... | ... | -0.012687 |
| -0.00712 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.875 | -1.300 | 35.175 | ... | ... | -0.013072 |
| -0.007153 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.875 | -1.300 | 36.175 | ... | ... | -0.013458 |
| -0.007184 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.875 | -1.300 | 37.175 | ... | ... | -0.013844 |
| -0.007213 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.875 | -1.300 | 38.175 | ... | ... | -0.014229 |
| -0.007243 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.875 | -1.300 | 39.175 | ... | ... | -0.014614 |
| -0.007272 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.875 | -1.300 | 40.175 | ... | ... | -0.015 |
| -0.007301 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.875 | -1.300 | 41.175 | ... | ... | -0.015385 |
| -0.007329 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.875 | -1.300 | 42.175 | ... | ... | -0.015771 |
| -0.007357 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.875 | -1.300 | 43.175 | ... | ... | -0.016156 |
| -0.007383 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.875 | -1.300 | 44.175 | ... | ... | -0.016541 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.875 | -1.300 | 45.175 | ... | ... | -0.016927 |
| -0.007432 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.875 | -1.300 | 46.175 | ... | ... | -0.017312 |
| -0.007456 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.875 | -1.300 | 47.175 | ... | ... | -0.017697 |
| -0.007481 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 46.875 | -1.300 | 48.175 | ... | ... | -0.018082 |
| -0.007505 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.875 | -1.300 | 49.175 | ... | ... | -0.018467 |
| -0.007552 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.875 | -1.300 | 51.175 | ... | ... | -0.019236 |
| -0.007596 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.875 | -1.300 | 53.175 | ... | ... | -0.020006 |
| -0.007637 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.875 | -1.300 | 55.175 | ... | ... | -0.020775 |
| -0.007678 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.875 | -1.300 | 57.175 | ... | ... | -0.021544 |
| -0.007718 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.875 | -1.300 | 59.175 | ... | ... | -0.022313 |
| -0.007757 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.875 | -1.300 | 61.175 | ... | ... | -0.023083 |
| -0.007793 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.875 | -1.300 | 63.175 | ... | ... | -0.023852 |
| -0.007829 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.875 | -1.300 | 65.175 | ... | ... | -0.024621 |
| -0.007864 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.875 | -1.300 | 67.175 | ... | ... | -0.025389 |
| -0.007898 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.875 | -1.300 | 69.175 | ... | ... | -0.026158 |
| -0.00793 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.875 | -1.300 | 71.175 | ... | ... | -0.026926 |
| -0.007961 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.875 | -1.300 | 73.175 | ... | ... | -0.027694 |
| -0.007992 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.875 | -1.300 | 75.175 | ... | ... | -0.028462 |
| -0.008023 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.875 | -1.300 | 77.175 | ... | ... | -0.02923 |
| -0.008053 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.875 | -1.300 | 79.175 | ... | ... | -0.029998 |
| -0.008082 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.875 | -1.300 | 81.175 | ... | ... | -0.030765 |
| -0.00811 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.875 | -1.300 | 83.175 | ... | ... | -0.031532 |
| -0.008137 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.875 | -1.300 | 85.175 | ... | ... | -0.032299 |
| -0.008163 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.875 | -1.300 | 87.175 | ... | ... | -0.033066 |
| -0.008188 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.875 | -1.300 | 89.175 | ... | ... | -0.033833 |
| -0.008213 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.875 | -1.300 | 91.175 | ... | ... | -0.034599 |
| -0.008238 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.875 | -1.300 | 93.175 | ... | ... | -0.035365 |
| -0.008264 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.875 | -1.300 | 95.175 | ... | ... | -0.036131 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.