Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044672 | ... | ... | 124.900 | 0.200 | 125.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.011008 |
| -0.04398 | ... | ... | 122.900 | 0.200 | 123.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010987 |
| -0.043286 | ... | ... | 120.900 | 0.200 | 121.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010966 |
| -0.042591 | ... | ... | 118.900 | 0.200 | 119.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010944 |
| -0.041894 | ... | ... | 116.900 | 0.200 | 117.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010921 |
| -0.041196 | ... | ... | 114.900 | 0.200 | 115.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010897 |
| -0.040496 | ... | ... | 112.900 | 0.200 | 113.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010873 |
| -0.039795 | ... | ... | 110.900 | 0.200 | 111.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010849 |
| -0.039092 | ... | ... | 108.900 | 0.200 | 109.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010824 |
| -0.038388 | ... | ... | 106.900 | 0.200 | 107.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010799 |
| -0.037683 | ... | ... | 104.900 | 0.200 | 105.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010773 |
| -0.036978 | ... | ... | 102.900 | 0.200 | 103.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010746 |
| -0.036272 | ... | ... | 100.900 | 0.200 | 101.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010718 |
| -0.035565 | ... | ... | 98.900 | 0.200 | 99.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01069 |
| -0.034857 | ... | ... | 96.900 | 0.200 | 97.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010662 |
| -0.034148 | ... | ... | 94.900 | 0.200 | 95.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010633 |
| -0.033439 | ... | ... | 92.900 | 0.200 | 93.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010604 |
| -0.032729 | ... | ... | 90.900 | 0.200 | 91.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010574 |
| -0.032018 | ... | ... | 88.900 | 0.200 | 89.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010542 |
| -0.031307 | ... | ... | 86.900 | 0.200 | 87.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010509 |
| -0.030595 | ... | ... | 84.900 | 0.200 | 85.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010476 |
| -0.029882 | ... | ... | 82.900 | 0.200 | 83.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010442 |
| -0.029169 | ... | ... | 80.900 | 0.200 | 81.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010408 |
| -0.028455 | ... | ... | 78.900 | 0.200 | 79.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010373 |
| -0.027741 | ... | ... | 76.900 | 0.200 | 77.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010335 |
| -0.027026 | ... | ... | 74.900 | 0.200 | 75.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010296 |
| -0.02631 | ... | ... | 72.900 | 0.200 | 73.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010258 |
| -0.025952 | ... | ... | 71.900 | 0.200 | 72.100 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.010238 |
| -0.025594 | ... | ... | 70.900 | 0.200 | 71.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010219 |
| -0.025235 | ... | ... | 69.900 | 0.200 | 70.100 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.010199 |
| -0.024877 | ... | ... | 68.900 | 0.200 | 69.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010179 |
| -0.024519 | ... | ... | 67.900 | 0.200 | 68.100 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010159 |
| -0.024161 | ... | ... | 66.900 | 0.200 | 67.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010138 |
| -0.023802 | ... | ... | 65.900 | 0.200 | 66.100 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010115 |
| -0.023444 | ... | ... | 64.900 | 0.200 | 65.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010093 |
| -0.023085 | ... | ... | 63.900 | 0.200 | 64.100 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.01007 |
| -0.022727 | ... | ... | 62.900 | 0.200 | 63.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010047 |
| -0.022368 | ... | ... | 61.900 | 0.200 | 62.100 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.010024 |
| -0.022009 | ... | ... | 60.900 | 0.200 | 61.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010001 |
| -0.02165 | ... | ... | 59.900 | 0.200 | 60.100 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.009977 |
| -0.021291 | ... | ... | 58.900 | 0.200 | 59.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009953 |
| -0.020932 | ... | ... | 57.900 | 0.200 | 58.100 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.009929 |
| -0.020573 | ... | ... | 56.900 | 0.200 | 57.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009904 |
| -0.020214 | ... | ... | 55.900 | 0.200 | 56.100 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.009878 |
| -0.019855 | ... | ... | 54.900 | 0.200 | 55.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009852 |
| -0.019495 | ... | ... | 53.900 | 0.200 | 54.100 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.009826 |
| -0.019136 | ... | ... | 52.900 | 0.200 | 53.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009799 |
| -0.018776 | ... | ... | 51.900 | 0.200 | 52.100 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009772 |
| -0.018417 | ... | ... | 50.900 | 0.200 | 51.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009745 |
| -0.018057 | ... | ... | 49.900 | 0.200 | 50.100 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009717 |
| -0.017698 | ... | ... | 48.900 | 0.200 | 49.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009688 |
| -0.017338 | ... | ... | 47.900 | 0.200 | 48.100 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009658 |
| -0.016978 | ... | ... | 46.900 | 0.200 | 47.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009626 |
| -0.016619 | ... | ... | 45.900 | 0.200 | 46.100 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.009595 |
| -0.016259 | ... | ... | 44.900 | 0.200 | 45.100 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009564 |
| -0.015899 | ... | ... | 43.900 | 0.200 | 44.100 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009532 |
| -0.015539 | ... | ... | 42.900 | 0.200 | 43.100 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009501 |
| -0.015179 | ... | ... | 41.900 | 0.200 | 42.100 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009468 |
| -0.014819 | ... | ... | 40.900 | 0.200 | 41.100 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009433 |
| -0.014459 | ... | ... | 39.900 | 0.200 | 40.100 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009397 |
| -0.014099 | ... | ... | 38.900 | 0.200 | 39.100 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00936 |
| -0.013739 | ... | ... | 37.900 | 0.200 | 38.100 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009322 |
| -0.013379 | ... | ... | 36.900 | 0.200 | 37.100 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009284 |
| -0.013019 | ... | ... | 35.925 | 0.175 | 36.100 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.015998 |
| -0.012658 | ... | ... | 34.925 | 0.175 | 35.100 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.015923 |
| -0.012298 | ... | ... | 33.925 | 0.175 | 34.100 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015847 |
| -0.011938 | ... | ... | 32.925 | 0.175 | 33.100 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015769 |
| -0.011577 | ... | ... | 31.925 | 0.175 | 32.100 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015686 |
| -0.011217 | ... | ... | 30.925 | 0.175 | 31.100 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015601 |
| -0.010857 | ... | ... | 29.925 | 0.175 | 30.100 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015514 |
| -0.010496 | ... | ... | 28.950 | 0.150 | 29.100 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015424 |
| -0.022165 | ... | ... | 27.950 | 0.175 | 28.125 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015332 |
| -0.021773 | ... | ... | 26.950 | 0.175 | 27.125 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015236 |
| -0.02138 | ... | ... | 25.950 | 0.175 | 26.125 | 205000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.026663 |
| -0.020985 | ... | ... | 24.950 | 0.175 | 25.125 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.026464 |
| -0.020587 | ... | ... | 23.950 | 0.175 | 24.125 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.026257 |
| -0.030489 | ... | ... | 22.950 | 0.200 | 23.150 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.026042 |
| -0.030015 | ... | ... | 21.975 | 0.175 | 22.150 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025818 |
| -0.019378 | ... | ... | 20.975 | 0.150 | 21.125 | 210000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.025586 |
| -0.029043 | ... | ... | 20 | 0.150 | 20.150 | 211000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.02534 |
| -0.028544 | ... | ... | 19 | 0.150 | 19.150 | 212000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.025084 |
| -0.028035 | ... | ... | 18.025 | 0.125 | 18.150 | 213000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.034223 |
| -0.036375 | ... | ... | 17.050 | 0.125 | 17.175 | 214000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.033811 |
| -0.035731 | ... | ... | 16.075 | 0.100 | 16.175 | 215000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.033374 |
| -0.035064 | ... | ... | 15.100 | 0.075 | 15.175 | 216000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.041156 |
| -0.042227 | ... | ... | 14.125 | 0.075 | 14.200 | 217000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.040518 |
| -0.041367 | ... | ... | 13.150 | 0.050 | 13.200 | 218000 | 0.100 | -0.150 | 0.250 | 0.175 | 0.175 | -0.039835 |
| -0.047549 | ... | ... | 12.200 | 0.025 | 12.225 | 219000 | 0.125 | -0.175 | 0.300 | 0.225 | 0.225 | -0.046346 |
| -0.052983 | ... | ... | 11.250 | 0 | 11.250 | 220000 | 0.150 | -0.200 | 0.350 | 0.400 | 0.175 | -0.052047 |
| -0.057693 | 9.600 | 9.600 | 10.325 | -0.050 | 10.275 | 221000 | 0.175 | -0.250 | 0.425 | 0.425 | 0.425 | -0.056977 |
| -0.067106 | ... | ... | 9.400 | -0.075 | 9.325 | 222000 | 0.225 | -0.300 | 0.525 | 0.650 | 0.225 | -0.066628 |
| -0.074845 | 7.975 | 7.350 | 8.525 | -0.150 | 8.375 | 223000 | 0.275 | -0.350 | 0.625 | 0.550 | 0.525 | -0.074545 |
| -0.08527 | 6.450 | 6.450 | 7.650 | -0.200 | 7.450 | 224000 | 0.375 | -0.375 | 0.750 | 0.875 | 0.575 | -0.089351 |
| -0.100565 | 6.850 | 6.850 | 6.825 | -0.250 | 6.575 | 225000 | 0.475 | -0.450 | 0.925 | 1.100 | 0.525 | -0.100551 |
| -0.114649 | 5.500 | 4.700 | 6.025 | -0.300 | 5.725 | 226000 | 0.625 | -0.500 | 1.125 | 1.200 | 0.900 | -0.114715 |
| -0.126463 | 5.050 | 4.150 | 5.250 | -0.350 | 4.900 | 227000 | 0.800 | -0.550 | 1.350 | 1.725 | 0.675 | -0.126568 |
| -0.137311 | 4.150 | 3.625 | 4.525 | -0.400 | 4.125 | 228000 | 1.025 | -0.600 | 1.625 | 2.050 | 0.850 | -0.137424 |
| -0.147302 | 3.825 | 3 | 3.875 | -0.450 | 3.425 | 229000 | 1.325 | -0.650 | 1.975 | 2.300 | 1.225 | -0.147397 |
| -0.152405 | 3.100 | 2.175 | 3.250 | -0.475 | 2.775 | 230000 | 1.675 | -0.675 | 2.350 | 2.975 | 1.350 | -0.15246 |
| -0.153283 | 2.900 | 1.875 | 2.675 | -0.475 | 2.200 | 231000 | 2.100 | -0.675 | 2.775 | 3.400 | 1.850 | -0.153289 |
| -0.149045 | 2.400 | 1.375 | 2.175 | -0.475 | 1.700 | 232000 | 2.600 | -0.675 | 3.275 | 3.925 | 2.250 | -0.148999 |
| -0.141554 | 1.800 | 1 | 1.750 | -0.450 | 1.300 | 233000 | 3.200 | -0.650 | 3.850 | 4.500 | 2.750 | -0.141467 |
| -0.127733 | 1.400 | 0.825 | 1.400 | -0.450 | 0.950 | 234000 | 3.850 | -0.650 | 4.500 | 5.125 | 3.375 | -0.127627 |
| -0.113738 | 1 | 0.625 | 1.100 | -0.400 | 0.700 | 235000 | 4.600 | -0.600 | 5.200 | 5.900 | 4.750 | -0.113645 |
| -0.097257 | 0.675 | 0.475 | 0.850 | -0.350 | 0.500 | 236000 | 5.400 | -0.550 | 5.950 | 7.025 | 7.025 | -0.097222 |
| -0.080532 | 0.475 | 0.325 | 0.675 | -0.325 | 0.350 | 237000 | 6.250 | -0.525 | 6.775 | ... | ... | -0.080608 |
| -0.06652 | 0.375 | 0.300 | 0.525 | -0.275 | 0.250 | 238000 | 7.150 | -0.475 | 7.625 | 8.375 | 8.375 | -0.066756 |
| -0.053391 | 0.375 | 0.200 | 0.425 | -0.250 | 0.175 | 239000 | 8.075 | -0.425 | 8.500 | 8.200 | 7.525 | -0.053848 |
| -0.042954 | 0.300 | 0.100 | 0.350 | -0.225 | 0.125 | 240000 | 9.025 | -0.400 | 9.425 | 10.750 | 8.450 | -0.043685 |
| -0.03728 | 0.125 | 0.125 | 0.275 | -0.175 | 0.100 | 241000 | 9.975 | -0.400 | 10.375 | ... | ... | -0.031093 |
| -0.030601 | 0.100 | 0.075 | 0.225 | -0.150 | 0.075 | 242000 | 10.950 | -0.375 | 11.325 | 10.325 | 10.275 | -0.023931 |
| -0.02275 | 0.100 | 0.075 | 0.175 | -0.125 | 0.050 | 243000 | 11.950 | -0.325 | 12.275 | 11.900 | 10.950 | -0.024566 |
| -0.013306 | 0.050 | 0.050 | 0.125 | -0.100 | 0.025 | 244000 | 12.925 | -0.300 | 13.225 | ... | ... | -0.015874 |
| -0.013493 | ... | ... | 0.100 | -0.075 | 0.025 | 245000 | 13.925 | -0.275 | 14.200 | ... | ... | -0.016323 |
| -0.013676 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 246000 | 14.900 | -0.275 | 15.175 | ... | ... | -0.005375 |
| -0.008092 | ... | ... | 0.050 | -0.037 | 0.013 | 247000 | 15.900 | -0.250 | 16.150 | ... | ... | -0.005736 |
| -0.008174 | ... | ... | 0.050 | -0.037 | 0.013 | 248000 | 16.900 | -0.250 | 17.150 | ... | ... | -0.006097 |
| -0.008256 | ... | ... | 0.050 | -0.037 | 0.013 | 249000 | 17.900 | -0.225 | 18.125 | ... | ... | -0.006457 |
| -0.008333 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 18.900 | -0.225 | 19.125 | ... | ... | -0.006818 |
| -0.008403 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 19.900 | -0.225 | 20.125 | ... | ... | -0.007179 |
| -0.008472 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 20.900 | -0.200 | 21.100 | ... | ... | -0.00754 |
| -0.00854 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 21.900 | -0.200 | 22.100 | ... | ... | -0.0079 |
| -0.008601 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 22.900 | -0.200 | 23.100 | ... | ... | -0.008261 |
| -0.00866 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 23.900 | -0.200 | 24.100 | ... | ... | -0.008621 |
| -0.008718 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 24.900 | -0.200 | 25.100 | ... | ... | -0.008982 |
| -0.008776 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 25.900 | -0.200 | 26.100 | ... | ... | -0.009343 |
| -0.008829 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 26.900 | -0.200 | 27.100 | ... | ... | -0.009703 |
| -0.00888 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 27.900 | -0.200 | 28.100 | ... | ... | -0.010064 |
| -0.008929 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 28.900 | -0.200 | 29.100 | ... | ... | -0.010424 |
| -0.008978 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 29.900 | -0.200 | 30.100 | ... | ... | -0.010785 |
| -0.009026 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 30.900 | -0.200 | 31.100 | ... | ... | -0.011146 |
| -0.009071 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 31.900 | -0.200 | 32.100 | ... | ... | -0.011506 |
| -0.009114 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 32.900 | -0.200 | 33.100 | ... | ... | -0.011867 |
| -0.009157 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 33.900 | -0.200 | 34.100 | ... | ... | -0.012227 |
| -0.009199 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 34.900 | -0.200 | 35.100 | ... | ... | -0.012588 |
| -0.00924 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 35.900 | -0.200 | 36.100 | ... | ... | -0.012948 |
| -0.009278 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 36.900 | -0.200 | 37.100 | ... | ... | -0.013309 |
| -0.009316 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 37.900 | -0.200 | 38.100 | ... | ... | -0.013669 |
| -0.009354 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 38.900 | -0.200 | 39.100 | ... | ... | -0.01403 |
| -0.00939 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 39.900 | -0.200 | 40.100 | ... | ... | -0.01439 |
| -0.009426 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 40.900 | -0.200 | 41.100 | ... | ... | -0.01475 |
| -0.009462 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 41.900 | -0.200 | 42.100 | ... | ... | -0.015111 |
| -0.009496 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 42.900 | -0.200 | 43.100 | ... | ... | -0.015471 |
| -0.009527 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 43.900 | -0.200 | 44.100 | ... | ... | -0.015831 |
| -0.009558 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.900 | -0.200 | 45.100 | ... | ... | -0.016191 |
| -0.00959 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.900 | -0.200 | 46.100 | ... | ... | -0.016552 |
| -0.009622 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.900 | -0.200 | 47.100 | ... | ... | -0.016912 |
| -0.009653 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.900 | -0.200 | 48.100 | ... | ... | -0.017272 |
| -0.009684 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.900 | -0.200 | 49.100 | ... | ... | -0.017632 |
| -0.009714 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.900 | -0.200 | 50.100 | ... | ... | -0.017992 |
| -0.009743 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.900 | -0.200 | 51.100 | ... | ... | -0.018352 |
| -0.00977 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.900 | -0.200 | 52.100 | ... | ... | -0.018712 |
| -0.009796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.900 | -0.200 | 53.100 | ... | ... | -0.019072 |
| -0.009822 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.900 | -0.200 | 54.100 | ... | ... | -0.019432 |
| -0.009848 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.900 | -0.200 | 55.100 | ... | ... | -0.019792 |
| -0.009875 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.900 | -0.200 | 56.100 | ... | ... | -0.020152 |
| -0.009901 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.900 | -0.200 | 57.100 | ... | ... | -0.020512 |
| -0.009927 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.900 | -0.200 | 58.100 | ... | ... | -0.020872 |
| -0.009953 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.900 | -0.200 | 59.100 | ... | ... | -0.021232 |
| -0.009979 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.900 | -0.200 | 60.100 | ... | ... | -0.021592 |
| -0.010002 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.900 | -0.200 | 61.100 | ... | ... | -0.021952 |
| -0.010025 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.900 | -0.200 | 62.100 | ... | ... | -0.022312 |
| -0.010048 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.900 | -0.200 | 63.100 | ... | ... | -0.022672 |
| -0.01007 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.900 | -0.200 | 64.100 | ... | ... | -0.023031 |
| -0.010092 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.900 | -0.200 | 65.100 | ... | ... | -0.023391 |
| -0.010114 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.900 | -0.200 | 66.100 | ... | ... | -0.023751 |
| -0.010136 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.900 | -0.200 | 67.100 | ... | ... | -0.024111 |
| -0.010157 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.900 | -0.200 | 68.100 | ... | ... | -0.02447 |
| -0.010179 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.900 | -0.200 | 69.100 | ... | ... | -0.02483 |
| -0.010201 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 69.900 | -0.200 | 70.100 | ... | ... | -0.025189 |
| -0.010223 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.900 | -0.200 | 71.100 | ... | ... | -0.025549 |
| -0.010243 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 71.900 | -0.200 | 72.100 | ... | ... | -0.025909 |
| -0.010263 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.900 | -0.200 | 73.100 | ... | ... | -0.026268 |
| -0.010282 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 73.900 | -0.200 | 74.100 | ... | ... | -0.026628 |
| -0.010302 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.900 | -0.200 | 75.100 | ... | ... | -0.026987 |
| -0.010321 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 75.900 | -0.200 | 76.100 | ... | ... | -0.027347 |
| -0.01034 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.900 | -0.200 | 77.100 | ... | ... | -0.027706 |
| -0.010358 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 77.900 | -0.200 | 78.100 | ... | ... | -0.028065 |
| -0.010377 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.900 | -0.200 | 79.100 | ... | ... | -0.028425 |
| -0.010414 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.900 | -0.200 | 81.100 | ... | ... | -0.029143 |
| -0.01045 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.900 | -0.200 | 83.100 | ... | ... | -0.029862 |
| -0.010484 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.900 | -0.200 | 85.100 | ... | ... | -0.03058 |
| -0.010517 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.900 | -0.200 | 87.100 | ... | ... | -0.031298 |
| -0.01055 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.900 | -0.200 | 89.100 | ... | ... | -0.032017 |
| -0.010583 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.900 | -0.200 | 91.100 | ... | ... | -0.032735 |
| -0.010615 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.900 | -0.200 | 93.100 | ... | ... | -0.033453 |
| -0.010647 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.900 | -0.200 | 95.100 | ... | ... | -0.03417 |
| -0.010678 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.900 | -0.200 | 97.100 | ... | ... | -0.034888 |
| -0.010709 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.900 | -0.200 | 99.100 | ... | ... | -0.035605 |
| -0.010737 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.900 | -0.200 | 101.100 | ... | ... | -0.036323 |
| -0.010765 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.900 | -0.200 | 103.100 | ... | ... | -0.03704 |
| -0.010792 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.900 | -0.200 | 105.100 | ... | ... | -0.037758 |
| -0.010819 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.900 | -0.200 | 107.100 | ... | ... | -0.038475 |
| -0.010845 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.900 | -0.200 | 109.100 | ... | ... | -0.039193 |
| -0.010873 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.900 | -0.200 | 111.100 | ... | ... | -0.03991 |
| -0.0109 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.900 | -0.200 | 113.100 | ... | ... | -0.040626 |
| -0.010927 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.900 | -0.200 | 115.100 | ... | ... | -0.041343 |
| -0.010953 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.900 | -0.200 | 117.100 | ... | ... | -0.042059 |
| -0.010977 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.900 | -0.200 | 119.100 | ... | ... | -0.042775 |
| -0.011001 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.900 | -0.200 | 121.100 | ... | ... | -0.043491 |
| -0.011025 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.900 | -0.200 | 123.100 | ... | ... | -0.044207 |
| -0.011048 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.900 | -0.200 | 125.100 | ... | ... | -0.044922 |
| -0.011071 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.900 | -0.200 | 127.100 | ... | ... | -0.045638 |
| -0.011094 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.900 | -0.200 | 129.100 | ... | ... | -0.046353 |
| -0.011116 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 130.900 | -0.200 | 131.100 | ... | ... | -0.047068 |
| -0.011138 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 132.900 | -0.200 | 133.100 | ... | ... | -0.047783 |
| -0.011161 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 134.900 | -0.200 | 135.100 | ... | ... | -0.048498 |
| -0.011182 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 136.900 | -0.200 | 137.100 | ... | ... | -0.049213 |
| -0.011203 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 138.900 | -0.200 | 139.100 | ... | ... | -0.049927 |
| -0.011224 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 140.900 | -0.200 | 141.100 | ... | ... | -0.050642 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.