Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.042233 | ... | ... | 133.350 | 3.050 | 136.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004572 |
| -0.041656 | ... | ... | 131.350 | 3.050 | 134.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004565 |
| -0.041076 | ... | ... | 129.350 | 3.050 | 132.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004558 |
| -0.040492 | ... | ... | 127.350 | 3.050 | 130.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00455 |
| -0.039906 | ... | ... | 125.350 | 3.050 | 128.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004542 |
| -0.039318 | ... | ... | 123.350 | 3.050 | 126.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004533 |
| -0.038727 | ... | ... | 121.350 | 3.050 | 124.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004525 |
| -0.038133 | ... | ... | 119.350 | 3.050 | 122.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.037537 | ... | ... | 117.350 | 3.050 | 120.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004508 |
| -0.036939 | ... | ... | 115.350 | 3.050 | 118.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004499 |
| -0.036339 | ... | ... | 113.350 | 3.050 | 116.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004489 |
| -0.035738 | ... | ... | 111.350 | 3.050 | 114.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00448 |
| -0.035134 | ... | ... | 109.350 | 3.050 | 112.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00447 |
| -0.034529 | ... | ... | 107.350 | 3.050 | 110.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00446 |
| -0.033922 | ... | ... | 105.350 | 3.050 | 108.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004449 |
| -0.033314 | ... | ... | 103.350 | 3.050 | 106.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004439 |
| -0.032704 | ... | ... | 101.350 | 3.050 | 104.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004429 |
| -0.032094 | ... | ... | 99.350 | 3.050 | 102.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004418 |
| -0.031481 | ... | ... | 97.350 | 3.050 | 100.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004407 |
| -0.030868 | ... | ... | 95.350 | 3.050 | 98.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004395 |
| -0.030254 | ... | ... | 93.350 | 3.050 | 96.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004383 |
| -0.029638 | ... | ... | 91.350 | 3.050 | 94.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004371 |
| -0.029022 | ... | ... | 89.350 | 3.050 | 92.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004359 |
| -0.028404 | ... | ... | 87.350 | 3.050 | 90.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004347 |
| -0.027785 | ... | ... | 85.350 | 3.050 | 88.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004334 |
| -0.027166 | ... | ... | 83.350 | 3.050 | 86.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.026546 | ... | ... | 81.350 | 3.050 | 84.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004306 |
| -0.025925 | ... | ... | 79.350 | 3.050 | 82.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004292 |
| -0.025614 | ... | ... | 78.350 | 3.050 | 81.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004285 |
| -0.025303 | ... | ... | 77.350 | 3.050 | 80.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004278 |
| -0.024992 | ... | ... | 76.350 | 3.050 | 79.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004271 |
| -0.02468 | ... | ... | 75.350 | 3.050 | 78.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004263 |
| -0.024369 | ... | ... | 74.350 | 3.050 | 77.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004256 |
| -0.024057 | ... | ... | 73.350 | 3.050 | 76.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004248 |
| -0.023745 | ... | ... | 72.350 | 3.050 | 75.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00424 |
| -0.023433 | ... | ... | 71.350 | 3.050 | 74.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004232 |
| -0.023121 | ... | ... | 70.350 | 3.050 | 73.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004224 |
| -0.022809 | ... | ... | 69.350 | 3.050 | 72.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004216 |
| -0.022497 | ... | ... | 68.350 | 3.050 | 71.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004208 |
| -0.022184 | ... | ... | 67.350 | 3.050 | 70.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0042 |
| -0.021872 | ... | ... | 66.350 | 3.050 | 69.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004192 |
| -0.021559 | ... | ... | 65.350 | 3.050 | 68.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004183 |
| -0.021246 | ... | ... | 64.350 | 3.050 | 67.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.004175 |
| -0.020933 | ... | ... | 63.350 | 3.050 | 66.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004166 |
| -0.02062 | ... | ... | 62.350 | 3.050 | 65.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| -0.020307 | ... | ... | 61.350 | 3.050 | 64.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004147 |
| -0.019994 | ... | ... | 60.350 | 3.050 | 63.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004138 |
| -0.01968 | ... | ... | 59.350 | 3.050 | 62.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004128 |
| -0.019367 | ... | ... | 58.350 | 3.050 | 61.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004119 |
| -0.019053 | ... | ... | 57.350 | 3.050 | 60.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004109 |
| -0.01874 | ... | ... | 56.350 | 3.050 | 59.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004099 |
| -0.018426 | ... | ... | 55.350 | 3.050 | 58.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004089 |
| -0.018112 | ... | ... | 54.350 | 3.050 | 57.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00408 |
| -0.017798 | ... | ... | 53.350 | 3.050 | 56.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004069 |
| -0.017483 | ... | ... | 52.350 | 3.050 | 55.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004058 |
| -0.017169 | ... | ... | 51.350 | 3.050 | 54.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| -0.016855 | ... | ... | 50.350 | 3.050 | 53.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004036 |
| -0.01654 | ... | ... | 49.350 | 3.050 | 52.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004025 |
| -0.016226 | ... | ... | 48.350 | 3.050 | 51.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004014 |
| -0.015911 | ... | ... | 47.350 | 3.050 | 50.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004003 |
| -0.015596 | ... | ... | 46.350 | 3.050 | 49.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.003991 |
| -0.015282 | ... | ... | 45.350 | 3.050 | 48.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003979 |
| -0.014967 | ... | ... | 44.350 | 3.050 | 47.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| -0.014652 | ... | ... | 43.350 | 3.050 | 46.400 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006862 |
| -0.014337 | ... | ... | 42.350 | 3.050 | 45.400 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006838 |
| -0.014022 | ... | ... | 41.350 | 3.050 | 44.400 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.006813 |
| -0.013707 | ... | ... | 40.350 | 3.050 | 43.400 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006787 |
| -0.013392 | ... | ... | 39.350 | 3.050 | 42.400 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006762 |
| -0.013077 | ... | ... | 38.350 | 3.050 | 41.400 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.006735 |
| -0.012761 | ... | ... | 37.350 | 3.050 | 40.400 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.006709 |
| -0.012446 | ... | ... | 36.350 | 3.050 | 39.400 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.006682 |
| -0.012131 | ... | ... | 35.350 | 3.050 | 38.400 | 184000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006653 |
| -0.011815 | ... | ... | 34.350 | 3.050 | 37.400 | 185000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006624 |
| -0.0115 | ... | ... | 33.350 | 3.050 | 36.400 | 186000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006593 |
| -0.011184 | ... | ... | 32.350 | 3.050 | 35.400 | 187000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006562 |
| -0.010869 | 34.150 | 34.150 | 31.350 | 3.050 | 34.400 | 188000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006531 |
| -0.010553 | ... | ... | 30.350 | 3.050 | 33.400 | 189000 | 0.050 | 0.025 | 0.025 | 0.013 | 0.013 | -0.011494 |
| -0.014465 | 31.850 | 30.375 | 29.350 | 3.075 | 32.425 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011429 |
| -0.014145 | ... | ... | 28.350 | 3.075 | 31.425 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011362 |
| -0.013825 | 30.300 | 30.300 | 27.375 | 3.050 | 30.425 | 192000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.011293 |
| -0.013504 | ... | ... | 26.375 | 3.050 | 29.425 | 193000 | 0.050 | 0 | 0.050 | ... | ... | -0.011223 |
| -0.013183 | 27.475 | 27.475 | 25.375 | 3.050 | 28.425 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.01115 |
| -0.012861 | ... | ... | 24.375 | 3.050 | 27.425 | 195000 | 0.050 | 0 | 0.050 | ... | ... | -0.011075 |
| -0.012539 | 26.150 | 24 | 23.400 | 3.025 | 26.425 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010996 |
| -0.012216 | 25.175 | 25.175 | 22.400 | 3.025 | 25.425 | 197000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010915 |
| -0.011893 | ... | ... | 21.400 | 3.025 | 24.425 | 198000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.010831 |
| -0.0154 | 23.325 | 23.325 | 20.425 | 3.025 | 23.450 | 199000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | -0.014859 |
| -0.015058 | 19.900 | 19.800 | 19.425 | 3.025 | 22.450 | 200000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.014727 |
| -0.014713 | ... | ... | 18.450 | 3 | 21.450 | 201000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.014588 |
| -0.014366 | ... | ... | 17.450 | 3 | 20.450 | 202000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | -0.014443 |
| -0.017504 | ... | ... | 16.475 | 3 | 19.475 | 203000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.01791 |
| -0.017122 | ... | ... | 15.500 | 2.975 | 18.475 | 204000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.017702 |
| -0.019955 | 16.200 | 16.200 | 14.525 | 2.975 | 17.500 | 205000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.125 | -0.020776 |
| -0.019525 | 13.925 | 13.925 | 13.575 | 2.925 | 16.500 | 206000 | 0.125 | -0.125 | 0.250 | 0.150 | 0.125 | -0.020494 |
| -0.022064 | ... | ... | 12.625 | 2.900 | 15.525 | 207000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.023208 |
| -0.024366 | ... | ... | 11.675 | 2.875 | 14.550 | 208000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.025652 |
| -0.026442 | ... | ... | 10.750 | 2.825 | 13.575 | 209000 | 0.200 | -0.225 | 0.425 | 0.250 | 0.200 | -0.027839 |
| -0.030693 | 12.700 | 11.300 | 9.825 | 2.800 | 12.625 | 210000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | -0.032175 |
| -0.034388 | ... | ... | 8.925 | 2.750 | 11.675 | 211000 | 0.275 | -0.325 | 0.600 | 0.350 | 0.300 | -0.033724 |
| -0.03756 | 10.400 | 10.400 | 8.075 | 2.650 | 10.725 | 212000 | 0.325 | -0.400 | 0.725 | 0.575 | 0.350 | -0.037097 |
| -0.040219 | ... | ... | 7.225 | 2.550 | 9.775 | 213000 | 0.400 | -0.475 | 0.875 | 0.425 | 0.425 | -0.041785 |
| -0.045735 | 8.225 | 8.225 | 6.425 | 2.450 | 8.875 | 214000 | 0.500 | -0.575 | 1.075 | 1.075 | 0.525 | -0.047266 |
| -0.051583 | ... | ... | 5.650 | 2.350 | 8 | 215000 | 0.600 | -0.700 | 1.300 | 1.225 | 0.600 | -0.051581 |
| -0.056023 | 6.650 | 5.325 | 4.925 | 2.200 | 7.125 | 216000 | 0.750 | -0.850 | 1.600 | 1.375 | 0.750 | -0.057413 |
| -0.061433 | 6.025 | 6.025 | 4.275 | 2.025 | 6.300 | 217000 | 0.925 | -1 | 1.925 | 1.375 | 1.100 | -0.062722 |
| -0.067002 | 5.650 | 4.500 | 3.650 | 1.875 | 5.525 | 218000 | 1.150 | -1.150 | 2.300 | 2.150 | 1.150 | -0.068178 |
| -0.072061 | 4.600 | 3.450 | 3.100 | 1.700 | 4.800 | 219000 | 1.425 | -1.325 | 2.750 | 2.300 | 1.450 | -0.073118 |
| -0.076903 | 4.275 | 2.700 | 2.600 | 1.550 | 4.150 | 220000 | 1.750 | -1.500 | 3.250 | 2.675 | 1.850 | -0.077027 |
| -0.079434 | 3.750 | 2.325 | 2.175 | 1.350 | 3.525 | 221000 | 2.125 | -1.700 | 3.825 | 3.250 | 2.100 | -0.079513 |
| -0.081006 | 3.050 | 2 | 1.800 | 1.175 | 2.975 | 222000 | 2.575 | -1.850 | 4.425 | 3.800 | 2.625 | -0.081029 |
| -0.080698 | 2.600 | 1.575 | 1.475 | 1 | 2.475 | 223000 | 3.075 | -2.025 | 5.100 | 4.200 | 3.125 | -0.080663 |
| -0.079268 | 1.975 | 1.825 | 1.200 | 0.850 | 2.050 | 224000 | 3.650 | -2.175 | 5.825 | 4.200 | 3.825 | -0.079179 |
| -0.076149 | 1.675 | 1.075 | 0.950 | 0.725 | 1.675 | 225000 | 4.275 | -2.325 | 6.600 | 4.900 | 4.375 | -0.076018 |
| -0.071607 | 1.250 | 1 | 0.775 | 0.575 | 1.350 | 226000 | 4.950 | -2.475 | 7.425 | 5.475 | 5.475 | -0.071452 |
| -0.067067 | 1.100 | 1.075 | 0.625 | 0.475 | 1.100 | 227000 | 5.700 | -2.550 | 8.250 | 5.600 | 5.600 | -0.066911 |
| -0.061103 | 0.900 | 0.575 | 0.500 | 0.375 | 0.875 | 228000 | 6.475 | -2.650 | 9.125 | ... | ... | -0.060977 |
| -0.055311 | 0.575 | 0.575 | 0.400 | 0.300 | 0.700 | 229000 | 7.275 | -2.750 | 10.025 | ... | ... | -0.053896 |
| -0.048977 | 0.550 | 0.325 | 0.325 | 0.225 | 0.550 | 230000 | 8.125 | -2.825 | 10.950 | 8.475 | 8.475 | -0.047478 |
| -0.042483 | ... | ... | 0.275 | 0.150 | 0.425 | 231000 | 9.025 | -2.875 | 11.900 | ... | ... | -0.042672 |
| -0.038237 | 0.225 | 0.225 | 0.225 | 0.125 | 0.350 | 232000 | 9.925 | -2.925 | 12.850 | ... | ... | -0.036654 |
| -0.03306 | ... | ... | 0.175 | 0.100 | 0.275 | 233000 | 10.850 | -2.950 | 13.800 | ... | ... | -0.031478 |
| -0.029258 | 0.250 | 0.200 | 0.150 | 0.075 | 0.225 | 234000 | 11.800 | -2.975 | 14.775 | ... | ... | -0.027716 |
| -0.02481 | 0.175 | 0.175 | 0.125 | 0.050 | 0.175 | 235000 | 12.750 | -3 | 15.750 | ... | ... | -0.023341 |
| -0.02252 | ... | ... | 0.100 | 0.050 | 0.150 | 236000 | 13.725 | -3 | 16.725 | 15.900 | 15.900 | -0.02116 |
| -0.019945 | ... | ... | 0.075 | 0.050 | 0.125 | 237000 | 14.700 | -3.025 | 17.725 | ... | ... | -0.018725 |
| -0.01706 | ... | ... | 0.075 | 0.025 | 0.100 | 238000 | 15.675 | -3.025 | 18.700 | 17.875 | 17.875 | -0.016022 |
| -0.017301 | ... | ... | 0.075 | 0.025 | 0.100 | 239000 | 16.675 | -3.025 | 19.700 | ... | ... | -0.016421 |
| -0.013999 | ... | ... | 0.050 | 0.025 | 0.075 | 240000 | 17.650 | -3.025 | 20.675 | ... | ... | -0.013381 |
| -0.014165 | ... | ... | 0.050 | 0.025 | 0.075 | 241000 | 18.650 | -3.025 | 21.675 | ... | ... | -0.013736 |
| -0.010376 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 19.625 | -3.050 | 22.675 | ... | ... | -0.010333 |
| -0.010479 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 20.625 | -3.050 | 23.675 | ... | ... | -0.01066 |
| -0.006025 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 21.625 | -3.050 | 24.675 | ... | ... | -0.010986 |
| -0.006073 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 22.600 | -3.050 | 25.650 | ... | ... | -0.007144 |
| -0.00612 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 23.600 | -3.050 | 26.650 | ... | ... | -0.00746 |
| -0.006166 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 24.600 | -3.050 | 27.650 | ... | ... | -0.007776 |
| -0.006209 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 25.600 | -3.050 | 28.650 | ... | ... | -0.008092 |
| -0.00625 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 26.600 | -3.050 | 29.650 | ... | ... | -0.008408 |
| -0.00629 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 27.600 | -3.050 | 30.650 | ... | ... | -0.008724 |
| -0.006329 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 28.600 | -3.050 | 31.650 | ... | ... | -0.009039 |
| -0.006367 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 29.600 | -3.050 | 32.650 | ... | ... | -0.009355 |
| -0.006403 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 30.600 | -3.050 | 33.650 | ... | ... | -0.009671 |
| -0.006439 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 31.600 | -3.050 | 34.650 | ... | ... | -0.009987 |
| -0.003746 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 32.600 | -3.050 | 35.650 | ... | ... | -0.010302 |
| -0.003764 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 33.600 | -3.050 | 36.650 | ... | ... | -0.010618 |
| -0.003781 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 34.600 | -3.050 | 37.650 | ... | ... | -0.010934 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 35.600 | -3.050 | 38.650 | ... | ... | -0.011249 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 36.600 | -3.050 | 39.650 | ... | ... | -0.011565 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 37.600 | -3.050 | 40.650 | ... | ... | -0.011881 |
| -0.003845 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 38.600 | -3.050 | 41.650 | ... | ... | -0.012196 |
| -0.00386 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 39.600 | -3.050 | 42.650 | ... | ... | -0.012512 |
| -0.003875 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 40.600 | -3.050 | 43.650 | ... | ... | -0.012828 |
| -0.00389 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 41.600 | -3.050 | 44.650 | ... | ... | -0.013143 |
| -0.003904 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 42.600 | -3.050 | 45.650 | ... | ... | -0.013459 |
| -0.003917 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 43.600 | -3.050 | 46.650 | ... | ... | -0.013774 |
| -0.00393 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 44.600 | -3.050 | 47.650 | ... | ... | -0.01409 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 45.600 | -3.050 | 48.650 | ... | ... | -0.014405 |
| -0.003956 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 46.600 | -3.050 | 49.650 | ... | ... | -0.014721 |
| -0.003969 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 47.600 | -3.050 | 50.650 | ... | ... | -0.015036 |
| -0.003982 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 48.600 | -3.050 | 51.650 | ... | ... | -0.015352 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 49.600 | -3.050 | 52.650 | ... | ... | -0.015667 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 50.600 | -3.050 | 53.650 | ... | ... | -0.015983 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 51.600 | -3.050 | 54.650 | ... | ... | -0.016298 |
| -0.004029 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 52.600 | -3.050 | 55.650 | ... | ... | -0.016613 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 53.600 | -3.050 | 56.650 | ... | ... | -0.016929 |
| -0.00405 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 54.600 | -3.050 | 57.650 | ... | ... | -0.017244 |
| -0.004061 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 55.600 | -3.050 | 58.650 | ... | ... | -0.017559 |
| -0.004083 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 57.600 | -3.050 | 60.650 | ... | ... | -0.018189 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 59.600 | -3.050 | 62.650 | ... | ... | -0.01882 |
| -0.004123 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 61.600 | -3.050 | 64.650 | ... | ... | -0.01945 |
| -0.004142 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 63.600 | -3.050 | 66.650 | ... | ... | -0.02008 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 65.600 | -3.050 | 68.650 | ... | ... | -0.020709 |
| -0.004178 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 67.600 | -3.050 | 70.650 | ... | ... | -0.021339 |
| -0.004196 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 69.600 | -3.050 | 72.650 | ... | ... | -0.021969 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 71.600 | -3.050 | 74.650 | ... | ... | -0.022598 |
| -0.004229 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 73.600 | -3.050 | 76.650 | ... | ... | -0.023227 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 75.600 | -3.050 | 78.650 | ... | ... | -0.023856 |
| -0.004261 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 77.600 | -3.050 | 80.650 | ... | ... | -0.024485 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 79.600 | -3.050 | 82.650 | ... | ... | -0.025114 |
| -0.004291 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 81.600 | -3.050 | 84.650 | ... | ... | -0.025743 |
| -0.004306 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 83.600 | -3.050 | 86.650 | ... | ... | -0.026371 |
| -0.00432 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 85.600 | -3.050 | 88.650 | ... | ... | -0.026999 |
| -0.004333 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 87.600 | -3.050 | 90.650 | ... | ... | -0.027627 |
| -0.004347 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 89.600 | -3.050 | 92.650 | ... | ... | -0.028255 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 91.600 | -3.050 | 94.650 | ... | ... | -0.028882 |
| -0.004373 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 93.600 | -3.050 | 96.650 | ... | ... | -0.02951 |
| -0.004387 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 95.600 | -3.050 | 98.650 | ... | ... | -0.030137 |
| -0.004399 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 97.600 | -3.050 | 100.650 | ... | ... | -0.030764 |
| -0.004412 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 99.600 | -3.050 | 102.650 | ... | ... | -0.031391 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 101.600 | -3.050 | 104.650 | ... | ... | -0.032018 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 103.600 | -3.050 | 106.650 | ... | ... | -0.032645 |
| -0.004446 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 105.600 | -3.050 | 108.650 | ... | ... | -0.033272 |
| -0.004457 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 107.600 | -3.050 | 110.650 | ... | ... | -0.033898 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 109.600 | -3.050 | 112.650 | ... | ... | -0.034525 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.