Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031385 | ... | ... | 109.400 | 0 | 109.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.03084 | ... | ... | 107.400 | 0 | 107.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003279 |
| -0.030292 | ... | ... | 105.400 | 0 | 105.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.029742 | ... | ... | 103.400 | 0 | 103.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.029191 | ... | ... | 101.400 | 0 | 101.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003256 |
| -0.028637 | ... | ... | 99.400 | 0 | 99.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.028081 | ... | ... | 97.400 | 0 | 97.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| -0.027523 | ... | ... | 95.400 | 0 | 95.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.026963 | ... | ... | 93.400 | 0 | 93.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.026402 | ... | ... | 91.400 | 0 | 91.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.02584 | ... | ... | 89.400 | 0 | 89.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003204 |
| -0.025276 | ... | ... | 87.400 | 0 | 87.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.024711 | ... | ... | 85.400 | 0 | 85.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
| -0.024144 | ... | ... | 83.400 | 0 | 83.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003174 |
| -0.023577 | ... | ... | 81.400 | 0 | 81.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003164 |
| -0.023008 | ... | ... | 79.400 | 0 | 79.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003153 |
| -0.022439 | ... | ... | 77.400 | 0 | 77.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003143 |
| -0.021868 | ... | ... | 75.400 | 0 | 75.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| -0.021296 | ... | ... | 73.400 | 0 | 73.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00312 |
| -0.020724 | ... | ... | 71.400 | 0 | 71.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
| -0.02015 | ... | ... | 69.400 | 0 | 69.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003096 |
| -0.019576 | ... | ... | 67.400 | 0 | 67.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003083 |
| -0.019001 | ... | ... | 65.400 | 0 | 65.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00307 |
| -0.018713 | ... | ... | 64.400 | 0 | 64.400 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.018426 | ... | ... | 63.400 | 0 | 63.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.018138 | ... | ... | 62.400 | 0 | 62.400 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003049 |
| -0.017849 | ... | ... | 61.400 | 0 | 61.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.017561 | ... | ... | 60.400 | 0 | 60.400 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003035 |
| -0.017273 | ... | ... | 59.400 | 0 | 59.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| -0.016984 | ... | ... | 58.400 | 0 | 58.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.016696 | ... | ... | 57.400 | 0 | 57.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.016407 | ... | ... | 56.400 | 0 | 56.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003006 |
| -0.016118 | ... | ... | 55.400 | 0 | 55.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.015829 | ... | ... | 54.400 | 0 | 54.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.01554 | ... | ... | 53.400 | 0 | 53.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.01525 | ... | ... | 52.400 | 0 | 52.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.014961 | ... | ... | 51.400 | 0 | 51.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| -0.014672 | ... | ... | 50.400 | 0 | 50.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002957 |
| -0.014382 | ... | ... | 49.400 | 0 | 49.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| -0.014092 | ... | ... | 48.400 | 0 | 48.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.013802 | ... | ... | 47.400 | 0 | 47.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.013513 | ... | ... | 46.400 | 0 | 46.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.013223 | ... | ... | 45.400 | 0 | 45.400 | 152000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002911 |
| -0.012932 | ... | ... | 44.400 | 0 | 44.400 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.005033 |
| -0.012642 | ... | ... | 43.400 | 0 | 43.400 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.005015 |
| -0.012352 | ... | ... | 42.400 | 0 | 42.400 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004996 |
| -0.012061 | ... | ... | 41.400 | 0 | 41.400 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004976 |
| -0.011771 | ... | ... | 40.400 | 0 | 40.400 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004957 |
| -0.01148 | ... | ... | 39.400 | 0 | 39.400 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004936 |
| -0.01119 | ... | ... | 38.400 | 0 | 38.400 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004916 |
| -0.010899 | ... | ... | 37.400 | 0 | 37.400 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004894 |
| -0.010608 | ... | ... | 36.400 | 0 | 36.400 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004871 |
| -0.010317 | ... | ... | 35.400 | 0 | 35.400 | 162000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004849 |
| -0.010026 | ... | ... | 34.400 | 0 | 34.400 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004826 |
| -0.009736 | ... | ... | 33.400 | 0 | 33.400 | 164000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004802 |
| -0.009444 | ... | ... | 32.400 | 0 | 32.400 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004778 |
| -0.009153 | ... | ... | 31.400 | 0 | 31.400 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004752 |
| -0.008862 | ... | ... | 30.400 | 0 | 30.400 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004725 |
| -0.008571 | ... | ... | 29.425 | -0.025 | 29.400 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004698 |
| -0.00828 | ... | ... | 28.425 | -0.025 | 28.400 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.008238 |
| -0.01091 | ... | ... | 27.425 | 0 | 27.425 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008182 |
| -0.010615 | ... | ... | 26.425 | 0 | 26.425 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.008124 |
| -0.01032 | ... | ... | 25.425 | 0 | 25.425 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008064 |
| -0.010024 | ... | ... | 24.425 | 0 | 24.425 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008003 |
| -0.009728 | ... | ... | 23.450 | -0.025 | 23.425 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.007938 |
| -0.009432 | 22.500 | 22.500 | 22.450 | -0.025 | 22.425 | 175000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.007871 |
| -0.009136 | 22.250 | 22.250 | 21.450 | -0.025 | 21.425 | 176000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.0078 |
| -0.008839 | 21.250 | 21.250 | 20.450 | -0.025 | 20.425 | 177000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010671 |
| -0.011196 | 19.950 | 19.950 | 19.450 | 0 | 19.450 | 178000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010559 |
| -0.010883 | ... | ... | 18.475 | -0.025 | 18.450 | 179000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010441 |
| -0.013019 | ... | ... | 17.475 | 0 | 17.475 | 180000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.012917 |
| -0.012679 | ... | ... | 16.500 | -0.025 | 16.475 | 181000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012747 |
| -0.0146 | 15.675 | 15.675 | 15.525 | -0.025 | 15.500 | 182000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | -0.01492 |
| -0.014221 | ... | ... | 14.525 | -0.025 | 14.500 | 183000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | -0.014687 |
| -0.015926 | 13.750 | 13.750 | 13.550 | -0.025 | 13.525 | 184000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.016577 |
| -0.017454 | ... | ... | 12.600 | -0.050 | 12.550 | 185000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.018254 |
| -0.018807 | 12 | 12 | 11.625 | -0.050 | 11.575 | 186000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.175 | -0.019726 |
| -0.021653 | 11.125 | 11.125 | 10.675 | -0.050 | 10.625 | 187000 | 0.225 | -0.075 | 0.300 | 0.300 | 0.250 | -0.020993 |
| -0.024066 | ... | ... | 9.750 | -0.075 | 9.675 | 188000 | 0.275 | -0.075 | 0.350 | 0.400 | 0.250 | -0.023622 |
| -0.026062 | 8.750 | 8.750 | 8.825 | -0.100 | 8.725 | 189000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.027175 |
| -0.028882 | 8.350 | 7.750 | 7.900 | -0.100 | 7.800 | 190000 | 0.425 | -0.100 | 0.525 | 0.625 | 0.325 | -0.029998 |
| -0.033212 | ... | ... | 7.025 | -0.100 | 6.925 | 191000 | 0.525 | -0.125 | 0.650 | 0.750 | 0.700 | -0.033215 |
| -0.03636 | 6.575 | 6.175 | 6.175 | -0.125 | 6.050 | 192000 | 0.650 | -0.125 | 0.775 | 0.775 | 0.575 | -0.036438 |
| -0.040012 | ... | ... | 5.350 | -0.125 | 5.225 | 193000 | 0.825 | -0.150 | 0.975 | 1.150 | 0.750 | -0.040135 |
| -0.042783 | 4.975 | 4.200 | 4.575 | -0.150 | 4.425 | 194000 | 1.050 | -0.125 | 1.175 | 1.175 | 0.925 | -0.043636 |
| -0.045633 | 3.800 | 3.375 | 3.850 | -0.150 | 3.700 | 195000 | 1.300 | -0.150 | 1.450 | 1.375 | 1.325 | -0.04575 |
| -0.04727 | 3.450 | 2.725 | 3.175 | -0.150 | 3.025 | 196000 | 1.625 | -0.150 | 1.775 | 2 | 1.450 | -0.047347 |
| -0.047303 | 2.600 | 2.300 | 2.550 | -0.150 | 2.400 | 197000 | 2 | -0.150 | 2.150 | 2.100 | 1.775 | -0.047326 |
| -0.045923 | 2.300 | 1.625 | 2 | -0.150 | 1.850 | 198000 | 2.450 | -0.150 | 2.600 | 2.875 | 2.225 | -0.045888 |
| -0.042894 | 1.575 | 1.350 | 1.550 | -0.175 | 1.375 | 199000 | 2.975 | -0.150 | 3.125 | 2.925 | 2.925 | -0.042809 |
| -0.03887 | 1.250 | 1 | 1.150 | -0.150 | 1 | 200000 | 3.600 | -0.150 | 3.750 | ... | ... | -0.038756 |
| -0.034476 | 0.850 | 0.850 | 0.850 | -0.125 | 0.725 | 201000 | 4.300 | -0.150 | 4.450 | ... | ... | -0.033558 |
| -0.029934 | 0.650 | 0.600 | 0.625 | -0.100 | 0.525 | 202000 | 5.100 | -0.100 | 5.200 | ... | ... | -0.028904 |
| -0.025262 | 0.475 | 0.425 | 0.450 | -0.075 | 0.375 | 203000 | 5.975 | -0.050 | 6.025 | ... | ... | -0.025307 |
| -0.021352 | 0.300 | 0.300 | 0.325 | -0.050 | 0.275 | 204000 | 6.875 | -0.050 | 6.925 | ... | ... | -0.021548 |
| -0.017693 | 0.250 | 0.200 | 0.250 | -0.050 | 0.200 | 205000 | 7.800 | -0.025 | 7.825 | 7.725 | 7.575 | -0.018095 |
| -0.014818 | ... | ... | 0.175 | -0.025 | 0.150 | 206000 | 8.750 | -0.025 | 8.775 | ... | ... | -0.015465 |
| -0.013307 | ... | ... | 0.150 | -0.025 | 0.125 | 207000 | 9.700 | -0.025 | 9.725 | ... | ... | -0.012253 |
| -0.01152 | ... | ... | 0.100 | 0 | 0.100 | 208000 | 10.675 | -0.025 | 10.700 | ... | ... | -0.01059 |
| -0.009435 | ... | ... | 0.100 | -0.025 | 0.075 | 209000 | 11.650 | -0.025 | 11.675 | ... | ... | -0.00868 |
| -0.007001 | ... | ... | 0.075 | -0.025 | 0.050 | 210000 | 12.650 | 0 | 12.650 | ... | ... | -0.009015 |
| -0.007115 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 13.625 | 0 | 13.625 | ... | ... | -0.006799 |
| -0.007221 | ... | ... | 0.050 | 0 | 0.050 | 212000 | 14.625 | 0 | 14.625 | ... | ... | -0.007102 |
| -0.007321 | ... | ... | 0.025 | 0.025 | 0.050 | 213000 | 15.625 | 0 | 15.625 | ... | ... | -0.007404 |
| -0.007414 | ... | ... | 0.025 | 0.025 | 0.050 | 214000 | 16.625 | 0.025 | 16.600 | ... | ... | -0.007704 |
| -0.007503 | ... | ... | 0.025 | 0.025 | 0.050 | 215000 | 17.625 | 0.025 | 17.600 | ... | ... | -0.008004 |
| -0.004333 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 18.600 | 0 | 18.600 | ... | ... | -0.005425 |
| -0.004374 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 217000 | 19.600 | 0 | 19.600 | ... | ... | -0.005717 |
| -0.004414 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 20.600 | 0 | 20.600 | ... | ... | -0.006009 |
| -0.004451 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 21.600 | 0 | 21.600 | ... | ... | -0.0063 |
| -0.004487 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 22.600 | 0 | 22.600 | ... | ... | -0.006591 |
| -0.004522 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 23.600 | 0 | 23.600 | ... | ... | -0.006883 |
| -0.004556 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 24.600 | 0 | 24.600 | ... | ... | -0.007174 |
| -0.002664 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 25.600 | 0 | 25.600 | ... | ... | -0.007466 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 26.600 | 0 | 26.600 | ... | ... | -0.007757 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 27.600 | 0 | 27.600 | ... | ... | -0.008048 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 28.600 | 0 | 28.600 | ... | ... | -0.00834 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 29.600 | 0 | 29.600 | ... | ... | -0.008631 |
| -0.00274 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 30.600 | 0 | 30.600 | ... | ... | -0.008922 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 31.600 | 0 | 31.600 | ... | ... | -0.009214 |
| -0.002768 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 32.600 | 0 | 32.600 | ... | ... | -0.009505 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 33.600 | 0 | 33.600 | ... | ... | -0.009796 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 34.600 | 0 | 34.600 | ... | ... | -0.010087 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 35.600 | 0 | 35.600 | ... | ... | -0.010378 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 36.600 | 0 | 36.600 | ... | ... | -0.01067 |
| -0.002829 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 37.600 | 0 | 37.600 | ... | ... | -0.010961 |
| -0.002841 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 38.600 | 0 | 38.600 | ... | ... | -0.011252 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 39.600 | 0 | 39.600 | ... | ... | -0.011543 |
| -0.002863 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 40.600 | 0 | 40.600 | ... | ... | -0.011834 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 41.600 | 0 | 41.600 | ... | ... | -0.012125 |
| -0.002885 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 42.600 | 0 | 42.600 | ... | ... | -0.012416 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 43.600 | 0 | 43.600 | ... | ... | -0.012707 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 44.600 | 0 | 44.600 | ... | ... | -0.012998 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 45.600 | 0 | 45.600 | ... | ... | -0.013289 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 46.600 | 0 | 46.600 | ... | ... | -0.01358 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 47.600 | 0 | 47.600 | ... | ... | -0.013871 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 48.600 | 0 | 48.600 | ... | ... | -0.014161 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 49.600 | 0 | 49.600 | ... | ... | -0.014452 |
| -0.00296 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 50.600 | 0 | 50.600 | ... | ... | -0.014743 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 52.600 | 0 | 52.600 | ... | ... | -0.015324 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 54.600 | 0 | 54.600 | ... | ... | -0.015905 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 56.600 | 0 | 56.600 | ... | ... | -0.016487 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 58.600 | 0 | 58.600 | ... | ... | -0.017067 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 60.600 | 0 | 60.600 | ... | ... | -0.017648 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 62.600 | 0 | 62.600 | ... | ... | -0.018228 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 64.600 | 0 | 64.600 | ... | ... | -0.018809 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 66.600 | 0 | 66.600 | ... | ... | -0.019389 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 68.600 | 0 | 68.600 | ... | ... | -0.019969 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 70.600 | 0 | 70.600 | ... | ... | -0.020548 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 72.600 | 0 | 72.600 | ... | ... | -0.021128 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 74.600 | 0 | 74.600 | ... | ... | -0.021707 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 76.600 | 0 | 76.600 | ... | ... | -0.022286 |
| -0.003154 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 78.600 | 0 | 78.600 | ... | ... | -0.022865 |
| -0.003165 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 80.600 | 0 | 80.600 | ... | ... | -0.023444 |
| -0.003176 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 82.600 | 0 | 82.600 | ... | ... | -0.024023 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 84.600 | 0 | 84.600 | ... | ... | -0.024601 |
| -0.003196 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 86.600 | 0 | 86.600 | ... | ... | -0.025179 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 88.600 | 0 | 88.600 | ... | ... | -0.025758 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 90.600 | 0 | 90.600 | ... | ... | -0.026335 |
| -0.003226 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 92.600 | 0 | 92.600 | ... | ... | -0.026913 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 94.600 | 0 | 94.600 | ... | ... | -0.027491 |
| -0.003246 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 96.600 | 0 | 96.600 | ... | ... | -0.028068 |
| -0.003254 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 98.600 | 0 | 98.600 | ... | ... | -0.028645 |
| -0.003263 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 100.600 | 0 | 100.600 | ... | ... | -0.029222 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 102.600 | 0 | 102.600 | ... | ... | -0.029799 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.