Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.22339 | ... | ... | 138.525 | 0.900 | 139.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005574 |
| -0.222559 | ... | ... | 136.525 | 0.900 | 137.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005564 |
| -0.221712 | ... | ... | 134.525 | 0.900 | 135.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005555 |
| -0.220848 | ... | ... | 132.525 | 0.900 | 133.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005545 |
| -0.219966 | ... | ... | 130.525 | 0.900 | 131.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005534 |
| -0.219068 | ... | ... | 128.525 | 0.900 | 129.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005524 |
| -0.218154 | ... | ... | 126.525 | 0.900 | 127.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005514 |
| -0.217223 | ... | ... | 124.525 | 0.900 | 125.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| -0.216275 | ... | ... | 122.525 | 0.900 | 123.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005493 |
| -0.215311 | ... | ... | 120.525 | 0.900 | 121.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005482 |
| -0.214331 | ... | ... | 118.525 | 0.900 | 119.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00547 |
| -0.213333 | ... | ... | 116.525 | 0.900 | 117.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005458 |
| -0.212319 | ... | ... | 114.525 | 0.900 | 115.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005446 |
| -0.211288 | ... | ... | 112.525 | 0.900 | 113.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005434 |
| -0.21024 | ... | ... | 110.525 | 0.900 | 111.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| -0.209174 | ... | ... | 108.525 | 0.900 | 109.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005409 |
| -0.208091 | ... | ... | 106.525 | 0.900 | 107.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005396 |
| -0.20699 | ... | ... | 104.525 | 0.900 | 105.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005383 |
| -0.20587 | ... | ... | 102.525 | 0.900 | 103.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005369 |
| -0.204733 | ... | ... | 100.525 | 0.900 | 101.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005355 |
| -0.203576 | ... | ... | 98.525 | 0.900 | 99.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00534 |
| -0.202399 | ... | ... | 96.525 | 0.900 | 97.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005326 |
| -0.201203 | ... | ... | 94.525 | 0.900 | 95.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005312 |
| -0.199986 | ... | ... | 92.525 | 0.900 | 93.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005297 |
| -0.198749 | ... | ... | 90.525 | 0.900 | 91.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005281 |
| -0.197489 | ... | ... | 88.525 | 0.900 | 89.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005265 |
| -0.196208 | ... | ... | 86.525 | 0.900 | 87.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005248 |
| -0.195558 | ... | ... | 85.525 | 0.900 | 86.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00524 |
| -0.194903 | ... | ... | 84.525 | 0.900 | 85.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005232 |
| -0.194241 | ... | ... | 83.525 | 0.900 | 84.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005223 |
| -0.193574 | ... | ... | 82.525 | 0.900 | 83.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005215 |
| -0.1929 | ... | ... | 81.525 | 0.900 | 82.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005206 |
| -0.19222 | ... | ... | 80.525 | 0.900 | 81.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005198 |
| -0.191533 | ... | ... | 79.525 | 0.900 | 80.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.005189 |
| -0.19084 | ... | ... | 78.525 | 0.900 | 79.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005179 |
| -0.190141 | ... | ... | 77.525 | 0.900 | 78.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
| -0.189434 | ... | ... | 76.525 | 0.900 | 77.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.18872 | ... | ... | 75.525 | 0.900 | 76.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
| -0.188 | ... | ... | 74.525 | 0.900 | 75.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005141 |
| -0.187271 | ... | ... | 73.525 | 0.900 | 74.425 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.005131 |
| -0.186536 | ... | ... | 72.525 | 0.900 | 73.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005121 |
| -0.185792 | ... | ... | 71.525 | 0.900 | 72.425 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.005111 |
| -0.185041 | ... | ... | 70.525 | 0.900 | 71.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.184281 | ... | ... | 69.525 | 0.900 | 70.425 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.005092 |
| -0.183514 | ... | ... | 68.525 | 0.900 | 69.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005082 |
| -0.182738 | ... | ... | 67.525 | 0.900 | 68.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.005071 |
| -0.181954 | ... | ... | 66.525 | 0.900 | 67.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00506 |
| -0.18116 | ... | ... | 65.525 | 0.900 | 66.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.005049 |
| -0.180358 | ... | ... | 64.525 | 0.900 | 65.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005037 |
| -0.179546 | ... | ... | 63.525 | 0.900 | 64.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.005026 |
| -0.178724 | ... | ... | 62.525 | 0.900 | 63.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005015 |
| -0.177893 | ... | ... | 61.525 | 0.900 | 62.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.005003 |
| -0.177051 | ... | ... | 60.525 | 0.900 | 61.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| -0.176199 | ... | ... | 59.525 | 0.900 | 60.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004979 |
| -0.175337 | ... | ... | 58.525 | 0.900 | 59.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004967 |
| -0.174463 | ... | ... | 57.525 | 0.900 | 58.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004954 |
| -0.173577 | ... | ... | 56.525 | 0.900 | 57.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004941 |
| -0.172679 | ... | ... | 55.525 | 0.900 | 56.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.17177 | ... | ... | 54.525 | 0.900 | 55.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
| -0.170847 | ... | ... | 53.525 | 0.900 | 54.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004902 |
| -0.169912 | ... | ... | 52.525 | 0.900 | 53.425 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004889 |
| -0.168964 | ... | ... | 51.525 | 0.900 | 52.425 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.008471 |
| -0.168001 | ... | ... | 50.525 | 0.900 | 51.425 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.008445 |
| -0.167024 | ... | ... | 49.525 | 0.900 | 50.425 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.008418 |
| -0.166032 | ... | ... | 48.525 | 0.900 | 49.425 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.008391 |
| -0.165025 | ... | ... | 47.525 | 0.900 | 48.425 | 195000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.008363 |
| -0.164001 | ... | ... | 46.525 | 0.900 | 47.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.008335 |
| -0.16296 | ... | ... | 45.525 | 0.900 | 46.425 | 197000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008305 |
| -0.161902 | ... | ... | 44.525 | 0.900 | 45.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.008274 |
| -0.160826 | ... | ... | 43.525 | 0.900 | 44.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.008243 |
| -0.15973 | ... | ... | 42.550 | 0.875 | 43.425 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008211 |
| -0.158615 | ... | ... | 41.550 | 0.875 | 42.425 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00818 |
| -0.15748 | ... | ... | 40.550 | 0.875 | 41.425 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008148 |
| -0.158869 | ... | ... | 39.550 | 0.900 | 40.450 | 203000 | 0.050 | 0 | 0.050 | ... | ... | -0.014386 |
| -0.157669 | ... | ... | 38.550 | 0.900 | 39.450 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014319 |
| -0.156444 | ... | ... | 37.575 | 0.875 | 38.450 | 205000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01425 |
| -0.155195 | ... | ... | 36.575 | 0.875 | 37.450 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014179 |
| -0.15392 | ... | ... | 35.575 | 0.875 | 36.450 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014106 |
| -0.15504 | ... | ... | 34.575 | 0.900 | 35.475 | 208000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019489 |
| -0.153683 | ... | ... | 33.575 | 0.900 | 34.475 | 209000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.024392 |
| -0.152296 | ... | ... | 32.600 | 0.875 | 33.475 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019261 |
| -0.150876 | ... | ... | 31.600 | 0.875 | 32.475 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019143 |
| -0.151733 | ... | ... | 30.600 | 0.900 | 31.500 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.023926 |
| -0.150216 | ... | ... | 29.600 | 0.900 | 30.500 | 213000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.023762 |
| -0.148658 | ... | ... | 28.600 | 0.900 | 29.500 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.023591 |
| -0.149277 | ... | ... | 27.600 | 0.925 | 28.525 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.027912 |
| -0.147605 | ... | ... | 26.625 | 0.900 | 27.525 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.027688 |
| -0.145883 | ... | ... | 25.625 | 0.900 | 26.525 | 217000 | 0.125 | 0 | 0.125 | ... | ... | -0.027456 |
| -0.146229 | ... | ... | 24.650 | 0.900 | 25.550 | 218000 | 0.150 | 0 | 0.150 | ... | ... | -0.03136 |
| -0.144368 | ... | ... | 23.650 | 0.900 | 24.550 | 219000 | 0.150 | 0 | 0.150 | ... | ... | -0.031065 |
| -0.142447 | ... | ... | 22.650 | 0.900 | 23.550 | 220000 | 0.150 | 0 | 0.150 | ... | ... | -0.030758 |
| -0.140458 | ... | ... | 21.675 | 0.875 | 22.550 | 221000 | 0.225 | 0.075 | 0.150 | 0.225 | 0.225 | -0.041486 |
| -0.138396 | ... | ... | 20.700 | 0.850 | 21.550 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.030105 |
| -0.138209 | ... | ... | 19.700 | 0.875 | 20.575 | 223000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.200 | -0.037052 |
| -0.135948 | ... | ... | 18.725 | 0.850 | 19.575 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.033057 |
| -0.135462 | ... | ... | 17.750 | 0.850 | 18.600 | 225000 | 0.325 | 0.125 | 0.200 | 0.325 | 0.325 | -0.051808 |
| -0.134783 | ... | ... | 16.775 | 0.850 | 17.625 | 226000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.038836 |
| -0.135658 | ... | ... | 15.800 | 0.875 | 16.675 | 227000 | 0.425 | 0.175 | 0.250 | 0.425 | 0.425 | -0.060958 |
| -0.134504 | ... | ... | 14.850 | 0.850 | 15.700 | 228000 | 0.300 | -0.050 | 0.350 | 0.350 | 0.350 | -0.046452 |
| -0.134751 | ... | ... | 13.900 | 0.850 | 14.750 | 229000 | 0.525 | 0.200 | 0.325 | 0.525 | 0.525 | -0.068172 |
| -0.133041 | ... | ... | 12.950 | 0.825 | 13.775 | 230000 | 0.500 | 0.125 | 0.375 | 0.600 | 0.400 | -0.064382 |
| -0.132567 | ... | ... | 12 | 0.825 | 12.825 | 231000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.055976 |
| -0.133113 | ... | ... | 11.075 | 0.825 | 11.900 | 232000 | 0.500 | -0.075 | 0.575 | 0.525 | 0.525 | -0.06113 |
| -0.134436 | ... | ... | 10.175 | 0.825 | 11 | 233000 | 0.600 | 0.025 | 0.575 | 0.600 | 0.600 | -0.067351 |
| -0.134962 | ... | ... | 9.300 | 0.800 | 10.100 | 234000 | 0.725 | 0.050 | 0.675 | 0.725 | 0.725 | -0.074125 |
| -0.134634 | ... | ... | 8.450 | 0.750 | 9.200 | 235000 | 1 | 0.200 | 0.800 | 1 | 1 | -0.088691 |
| -0.134554 | ... | ... | 7.600 | 0.725 | 8.325 | 236000 | 1.125 | 0.200 | 0.925 | 1.400 | 0.850 | -0.0917 |
| -0.135538 | ... | ... | 6.775 | 0.725 | 7.500 | 237000 | 1.325 | 0.250 | 1.075 | 1.325 | 1.325 | -0.097087 |
| -0.134998 | ... | ... | 6 | 0.675 | 6.675 | 238000 | 1.500 | 0.250 | 1.250 | 1.900 | 1.450 | -0.099177 |
| -0.133791 | ... | ... | 5.250 | 0.625 | 5.875 | 239000 | 2.200 | 0.750 | 1.450 | 2.200 | 2.200 | -0.120938 |
| -0.129691 | 5.050 | 5.050 | 5.125 | -0.075 | 5.050 | 240000 | 2.200 | 0.500 | 1.700 | 2.675 | 1.750 | -0.110715 |
| -0.110664 | 3.875 | 3.875 | 4.425 | -0.550 | 3.875 | 241000 | 2.750 | 0.750 | 2 | 2.900 | 2.125 | -0.118958 |
| -0.111946 | 3.325 | 3.325 | 3.775 | -0.450 | 3.325 | 242000 | 2.350 | -0.375 | 2.725 | 2.425 | 2.075 | -0.089654 |
| -0.099769 | 2.900 | 2.425 | 3.175 | -0.675 | 2.500 | 243000 | 4 | 1.250 | 2.750 | 4 | 4 | -0.130198 |
| -0.111889 | 2.650 | 2.200 | 2.625 | -0.175 | 2.450 | 244000 | 3.975 | 0.775 | 3.200 | 4.025 | 3.975 | -0.107164 |
| -0.099084 | 1.825 | 1.650 | 2.175 | -0.350 | 1.825 | 245000 | 4.575 | 0.850 | 3.725 | 4.575 | 4.575 | -0.102965 |
| -0.088515 | 1.375 | 1.375 | 1.750 | -0.375 | 1.375 | 246000 | 4.325 | -0.600 | 4.925 | 4.700 | 4.700 | -0.054189 |
| -0.085555 | 1.350 | 1.100 | 1.400 | -0.225 | 1.175 | 247000 | 4.975 | -0.650 | 5.625 | ... | ... | -0.035571 |
| -0.08429 | 1.125 | 0.850 | 1.100 | -0.050 | 1.050 | 248000 | 5.675 | -0.700 | 6.375 | 5.500 | 5.500 | -0.006405 |
| -0.072213 | 0.850 | 0.750 | 0.875 | -0.100 | 0.775 | 249000 | 6.425 | -0.750 | 7.175 | 5.975 | 5.975 | 0.000665 |
| -0.065128 | 0.625 | 0.600 | 0.675 | -0.050 | 0.625 | 250000 | 7.250 | -0.775 | 8.025 | ... | ... | 0.000764 |
| -0.059942 | 0.525 | 0.500 | 0.525 | 0 | 0.525 | 251000 | 8.100 | -0.825 | 8.925 | ... | ... | 0.000864 |
| -0.0534 | 0.450 | 0.350 | 0.350 | 0.075 | 0.425 | 252000 | 8.975 | -0.850 | 9.825 | 9.325 | 9.325 | 0.000964 |
| -0.045371 | ... | ... | 0.275 | 0.050 | 0.325 | 253000 | 9.900 | -0.850 | 10.750 | ... | ... | 0.001064 |
| -0.041212 | 0.200 | 0.200 | 0.225 | 0.050 | 0.275 | 254000 | 10.850 | -0.850 | 11.700 | ... | ... | 0.001164 |
| -0.033324 | 0.200 | 0.200 | 0.225 | -0.025 | 0.200 | 255000 | 11.800 | -0.850 | 12.650 | ... | ... | 0.001264 |
| -0.03075 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 256000 | 12.750 | -0.875 | 13.625 | ... | ... | 0.001364 |
| -0.031295 | ... | ... | 0.125 | 0.050 | 0.175 | 257000 | 13.725 | -0.875 | 14.600 | ... | ... | 0.001464 |
| -0.028302 | ... | ... | 0.125 | 0.025 | 0.150 | 258000 | 14.700 | -0.875 | 15.575 | ... | ... | 0.001564 |
| -0.024983 | ... | ... | 0.100 | 0.025 | 0.125 | 259000 | 15.675 | -0.875 | 16.550 | ... | ... | 0.001664 |
| -0.021306 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 16.675 | -0.875 | 17.550 | ... | ... | 0.001764 |
| -0.017215 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 17.650 | -0.875 | 18.525 | ... | ... | 0.001864 |
| -0.017407 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 18.625 | -0.900 | 19.525 | ... | ... | 0.001964 |
| -0.012734 | ... | ... | 0.075 | -0.025 | 0.050 | 263000 | 19.625 | -0.900 | 20.525 | ... | ... | 0.002064 |
| -0.012854 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 20.600 | -0.925 | 21.525 | ... | ... | 0.002163 |
| -0.012968 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 21.600 | -0.900 | 22.500 | ... | ... | 0.002263 |
| -0.007436 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 22.600 | -0.900 | 23.500 | ... | ... | 0.002363 |
| -0.007492 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 23.575 | -0.925 | 24.500 | ... | ... | 0.002463 |
| -0.007544 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 24.575 | -0.925 | 25.500 | ... | ... | 0.002563 |
| -0.007594 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 25.575 | -0.925 | 26.500 | ... | ... | 0.002663 |
| -0.007643 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 26.575 | -0.925 | 27.500 | ... | ... | 0.002763 |
| -0.00769 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 27.575 | -0.900 | 28.475 | ... | ... | 0.002863 |
| -0.007736 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 28.575 | -0.900 | 29.475 | ... | ... | 0.002963 |
| -0.00778 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 29.575 | -0.900 | 30.475 | ... | ... | 0.003063 |
| -0.007823 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 30.575 | -0.900 | 31.475 | ... | ... | 0.003163 |
| -0.007864 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 31.575 | -0.900 | 32.475 | ... | ... | 0.003263 |
| -0.007905 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 32.575 | -0.900 | 33.475 | ... | ... | 0.003363 |
| -0.004593 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.575 | -0.900 | 34.475 | ... | ... | 0.003463 |
| -0.004614 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.575 | -0.900 | 35.475 | ... | ... | 0.003562 |
| -0.004633 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.575 | -0.900 | 36.475 | ... | ... | 0.003662 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.575 | -0.900 | 37.475 | ... | ... | 0.003762 |
| -0.004671 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.575 | -0.900 | 38.475 | ... | ... | 0.003862 |
| -0.00469 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.575 | -0.900 | 39.475 | ... | ... | 0.003962 |
| -0.004708 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.575 | -0.900 | 40.475 | ... | ... | 0.004062 |
| -0.004725 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.575 | -0.900 | 41.475 | ... | ... | 0.004162 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.575 | -0.900 | 42.475 | ... | ... | 0.004262 |
| -0.004759 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.575 | -0.900 | 43.475 | ... | ... | 0.004362 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.575 | -0.900 | 44.475 | ... | ... | 0.004462 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.575 | -0.900 | 45.475 | ... | ... | 0.004562 |
| -0.004806 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.575 | -0.900 | 46.475 | ... | ... | 0.004662 |
| -0.004822 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.575 | -0.900 | 47.475 | ... | ... | 0.004762 |
| -0.004837 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.575 | -0.900 | 48.475 | ... | ... | 0.004862 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.575 | -0.900 | 49.475 | ... | ... | 0.004961 |
| -0.004867 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.575 | -0.900 | 50.475 | ... | ... | 0.005061 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.575 | -0.900 | 51.475 | ... | ... | 0.005161 |
| -0.004894 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.575 | -0.900 | 52.475 | ... | ... | 0.005261 |
| -0.004907 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.575 | -0.900 | 53.475 | ... | ... | 0.005361 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.575 | -0.900 | 54.475 | ... | ... | 0.005461 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.575 | -0.900 | 55.475 | ... | ... | 0.005561 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.575 | -0.900 | 56.475 | ... | ... | 0.005661 |
| -0.00496 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.575 | -0.900 | 57.475 | ... | ... | 0.005761 |
| -0.004973 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.575 | -0.900 | 58.475 | ... | ... | 0.005861 |
| -0.004985 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.575 | -0.900 | 59.475 | ... | ... | 0.005961 |
| -0.004998 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.575 | -0.900 | 60.475 | ... | ... | 0.006061 |
| -0.005009 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.575 | -0.900 | 61.475 | ... | ... | 0.006161 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.575 | -0.900 | 63.475 | ... | ... | 0.00636 |
| -0.005053 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.575 | -0.900 | 65.475 | ... | ... | 0.00656 |
| -0.005075 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.575 | -0.900 | 67.475 | ... | ... | 0.00676 |
| -0.005097 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.575 | -0.900 | 69.475 | ... | ... | 0.00696 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.575 | -0.900 | 71.475 | ... | ... | 0.00716 |
| -0.005138 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.575 | -0.900 | 73.475 | ... | ... | 0.00736 |
| -0.005157 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.575 | -0.900 | 75.475 | ... | ... | 0.00756 |
| -0.005176 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.575 | -0.900 | 77.475 | ... | ... | 0.007759 |
| -0.005195 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.575 | -0.900 | 79.475 | ... | ... | 0.007959 |
| -0.005213 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.575 | -0.900 | 81.475 | ... | ... | 0.008159 |
| -0.005231 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.575 | -0.900 | 83.475 | ... | ... | 0.008359 |
| -0.005248 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.575 | -0.900 | 85.475 | ... | ... | 0.008559 |
| -0.005264 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.575 | -0.900 | 87.475 | ... | ... | 0.008759 |
| -0.005281 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.575 | -0.900 | 89.475 | ... | ... | 0.008959 |
| -0.005297 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.575 | -0.900 | 91.475 | ... | ... | 0.009158 |
| -0.005313 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.575 | -0.900 | 93.475 | ... | ... | 0.009358 |
| -0.005329 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.575 | -0.900 | 95.475 | ... | ... | 0.009558 |
| -0.005344 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.575 | -0.900 | 97.475 | ... | ... | 0.009758 |
| -0.005359 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.575 | -0.900 | 99.475 | ... | ... | 0.009958 |
| -0.005373 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.575 | -0.900 | 101.475 | ... | ... | 0.010158 |
| -0.005387 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.575 | -0.900 | 103.475 | ... | ... | 0.010358 |
| -0.0054 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.575 | -0.900 | 105.475 | ... | ... | 0.010557 |
| -0.005414 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.575 | -0.900 | 107.475 | ... | ... | 0.010757 |
| -0.005427 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.575 | -0.900 | 109.475 | ... | ... | 0.010957 |
| -0.005441 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.575 | -0.900 | 111.475 | ... | ... | 0.011157 |
| -0.005454 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.575 | -0.900 | 113.475 | ... | ... | 0.011357 |
| -0.005468 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.575 | -0.900 | 115.475 | ... | ... | 0.011557 |
| -0.005481 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.575 | -0.900 | 117.475 | ... | ... | 0.011757 |
| -0.005493 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.575 | -0.900 | 119.475 | ... | ... | 0.011956 |
| 0 | ... | ... | ... | ... | ... | 364000 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 366000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.