Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.013007 | ... | ... | 89.325 | 0.050 | 89.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005259 |
0.012717 | ... | ... | 87.325 | 0.050 | 87.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
0.012427 | ... | ... | 85.325 | 0.050 | 85.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005229 |
0.012137 | ... | ... | 83.325 | 0.050 | 83.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005214 |
0.011847 | ... | ... | 81.325 | 0.050 | 81.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
0.011557 | ... | ... | 79.325 | 0.050 | 79.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
0.011267 | ... | ... | 77.325 | 0.050 | 77.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005162 |
0.010976 | ... | ... | 75.325 | 0.050 | 75.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005144 |
0.010686 | ... | ... | 73.325 | 0.050 | 73.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005126 |
0.010396 | ... | ... | 71.325 | 0.050 | 71.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
0.010106 | ... | ... | 69.325 | 0.050 | 69.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005086 |
0.009816 | ... | ... | 67.325 | 0.050 | 67.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005066 |
0.009526 | ... | ... | 65.325 | 0.050 | 65.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
0.009236 | ... | ... | 63.325 | 0.050 | 63.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005023 |
0.008946 | ... | ... | 61.325 | 0.050 | 61.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005001 |
0.008656 | ... | ... | 59.325 | 0.050 | 59.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004977 |
0.008366 | ... | ... | 57.325 | 0.050 | 57.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004953 |
0.008075 | ... | ... | 55.325 | 0.050 | 55.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
0.007785 | ... | ... | 53.325 | 0.050 | 53.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004902 |
0.007495 | ... | ... | 51.325 | 0.050 | 51.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004875 |
0.007205 | ... | ... | 49.325 | 0.050 | 49.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
0.006915 | ... | ... | 47.325 | 0.050 | 47.375 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.008364 |
0.00677 | ... | ... | 46.325 | 0.050 | 46.375 | 129000 | 0.025 | 0 | 0.025 | ... | ... | -0.008336 |
0.006625 | ... | ... | 45.325 | 0.050 | 45.375 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.004787 |
0.00648 | ... | ... | 44.325 | 0.050 | 44.375 | 131000 | 0.025 | 0 | 0.025 | ... | ... | -0.008278 |
0.006335 | ... | ... | 43.325 | 0.050 | 43.375 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.008248 |
0.00619 | ... | ... | 42.325 | 0.050 | 42.375 | 133000 | 0.025 | 0 | 0.025 | ... | ... | -0.008217 |
0.006045 | ... | ... | 41.325 | 0.050 | 41.375 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.008185 |
0.0059 | ... | ... | 40.325 | 0.050 | 40.375 | 135000 | 0.025 | 0 | 0.025 | ... | ... | -0.008152 |
0.005755 | ... | ... | 39.325 | 0.050 | 39.375 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.008119 |
0.00561 | ... | ... | 38.325 | 0.050 | 38.375 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.008085 |
0.005465 | ... | ... | 37.325 | 0.050 | 37.375 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.00805 |
0.00532 | ... | ... | 36.325 | 0.050 | 36.375 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.008014 |
0.005175 | ... | ... | 35.325 | 0.050 | 35.375 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.007977 |
0.00503 | ... | ... | 34.325 | 0.050 | 34.375 | 141000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014048 |
0.004884 | ... | ... | 33.325 | 0.050 | 33.375 | 142000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013973 |
0.004739 | ... | ... | 32.325 | 0.075 | 32.400 | 143000 | 0.050 | 0 | 0.050 | ... | ... | -0.013896 |
0.004594 | ... | ... | 31.325 | 0.075 | 31.400 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.013816 |
0.004449 | ... | ... | 30.350 | 0.050 | 30.400 | 145000 | 0.050 | 0 | 0.050 | ... | ... | -0.013733 |
0.004304 | ... | ... | 29.350 | 0.050 | 29.400 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.013648 |
0.004159 | ... | ... | 28.350 | 0.050 | 28.400 | 147000 | 0.050 | 0 | 0.050 | ... | ... | -0.013561 |
0.004014 | ... | ... | 27.350 | 0.050 | 27.400 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.013471 |
0.003869 | ... | ... | 26.350 | 0.050 | 26.400 | 149000 | 0.050 | 0 | 0.050 | ... | ... | -0.013376 |
0.003724 | ... | ... | 25.350 | 0.050 | 25.400 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.013279 |
0.003579 | ... | ... | 24.350 | 0.050 | 24.400 | 151000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013178 |
0.003434 | ... | ... | 23.375 | 0.025 | 23.400 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013074 |
0.003289 | ... | ... | 22.375 | 0.025 | 22.400 | 153000 | 0.075 | 0 | 0.075 | ... | ... | -0.017924 |
0.003144 | ... | ... | 21.375 | 0.050 | 21.425 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.017758 |
0.002999 | ... | ... | 20.375 | 0.050 | 20.425 | 155000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017584 |
0.002854 | ... | ... | 19.400 | 0.025 | 19.425 | 156000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017402 |
0.002709 | ... | ... | 18.400 | 0.025 | 18.425 | 157000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017212 |
0.002564 | ... | ... | 17.425 | 0.025 | 17.450 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021302 |
0.002419 | ... | ... | 16.425 | 0.025 | 16.450 | 159000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021027 |
0.002274 | ... | ... | 15.450 | 0 | 15.450 | 160000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.020736 |
0.002129 | ... | ... | 14.450 | 0.025 | 14.475 | 161000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.024245 |
0.001984 | ... | ... | 13.475 | 0 | 13.475 | 162000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.023843 |
0.001838 | ... | ... | 12.500 | 0 | 12.500 | 163000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.026873 |
0.001693 | ... | ... | 11.550 | -0.025 | 11.525 | 164000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.029545 |
0.001548 | ... | ... | 10.575 | -0.025 | 10.550 | 165000 | 0.200 | -0.075 | 0.275 | 0.225 | 0.225 | -0.031868 |
0.001403 | ... | ... | 9.650 | -0.050 | 9.600 | 166000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.036532 |
0.001258 | ... | ... | 8.700 | -0.050 | 8.650 | 167000 | 0.300 | 0 | 0.300 | 0.300 | 0.300 | -0.040402 |
-0.011602 | ... | ... | 7.775 | -0.050 | 7.725 | 168000 | 0.375 | -0.100 | 0.475 | 0.525 | 0.400 | -0.045668 |
-0.023286 | ... | ... | 6.900 | -0.075 | 6.825 | 169000 | 0.450 | -0.125 | 0.575 | 0.600 | 0.525 | -0.049728 |
-0.033735 | ... | ... | 6.025 | -0.075 | 5.950 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | -0.054291 |
-0.042783 | ... | ... | 5.200 | -0.100 | 5.100 | 171000 | 0.725 | 0 | 0.725 | 0.875 | 0.725 | -0.061622 |
-0.051464 | ... | ... | 4.425 | -0.125 | 4.300 | 172000 | 0.950 | 0.025 | 0.925 | 0.950 | 0.950 | -0.068621 |
-0.05861 | ... | ... | 3.700 | -0.150 | 3.550 | 173000 | 1.150 | -0.025 | 1.175 | 1.225 | 1.150 | -0.071113 |
-0.061315 | 2.800 | 2.475 | 2.875 | -0.075 | 2.800 | 174000 | 1.475 | -0.025 | 1.500 | 1.875 | 1.475 | -0.075232 |
-0.058454 | 2.100 | 2.025 | 2.275 | -0.250 | 2.025 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | -0.074834 |
-0.072185 | 1.875 | 1.500 | 1.750 | 0.125 | 1.875 | 176000 | 2.375 | -0.225 | 2.600 | 2.250 | 2.250 | -0.078407 |
-0.064652 | 1.450 | 1.300 | 1.325 | -0.025 | 1.300 | 177000 | 2.950 | -0.200 | 3.150 | 3 | 3 | -0.076887 |
-0.070396 | 1.200 | 1 | 0.975 | 0.225 | 1.200 | 178000 | 3.625 | 0.025 | 3.600 | 3.625 | 3.625 | -0.074433 |
-0.05396 | 0.750 | 0.575 | 0.725 | -0.025 | 0.700 | 179000 | 4.350 | -0.150 | 4.500 | ... | ... | -0.069919 |
-0.05285 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 5.150 | -0.125 | 5.275 | 5.250 | 5.250 | -0.065476 |
-0.037024 | 0.325 | 0.325 | 0.375 | -0.050 | 0.325 | 181000 | 6 | -0.100 | 6.100 | ... | ... | -0.061086 |
-0.036859 | 0.300 | 0.250 | 0.275 | 0.025 | 0.300 | 182000 | 6.875 | -0.125 | 7 | ... | ... | -0.056152 |
-0.031337 | 0.225 | 0.225 | 0.200 | 0.025 | 0.225 | 183000 | 8.500 | 0.700 | 7.800 | 8.500 | 8 | -0.098569 |
-0.024149 | 0.150 | 0.125 | 0.150 | 0 | 0.150 | 184000 | 8.750 | -0.100 | 8.850 | ... | ... | -0.051296 |
-0.021711 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.725 | -0.075 | 9.800 | ... | ... | -0.050948 |
-0.018814 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.800 | 0.100 | 10.700 | 10.800 | 10.800 | -0.059205 |
-0.015422 | ... | ... | 0.100 | -0.025 | 0.075 | 187000 | 11.675 | -0.075 | 11.750 | ... | ... | -0.049291 |
-0.011452 | ... | ... | 0.075 | -0.025 | 0.050 | 188000 | 12.650 | -0.075 | 12.725 | ... | ... | -0.048041 |
-0.011643 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 189000 | 13.650 | -0.075 | 13.725 | ... | ... | -0.049197 |
-0.006782 | ... | ... | 0.050 | -0.025 | 0.025 | 190000 | 14.650 | -0.050 | 14.700 | ... | ... | -0.050295 |
-0.006869 | ... | ... | 0.050 | -0.025 | 0.025 | 191000 | 15.625 | -0.075 | 15.700 | ... | ... | -0.04857 |
-0.00695 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.625 | -0.075 | 16.700 | ... | ... | -0.049523 |
-0.007028 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.625 | -0.075 | 17.700 | ... | ... | -0.050438 |
-0.0071 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.625 | -0.050 | 18.675 | ... | ... | -0.05132 |
-0.007169 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.625 | -0.050 | 19.675 | ... | ... | -0.052173 |
-0.004214 | ... | ... | 0.025 | -0.012 | 0.013 | 196000 | 20.625 | -0.050 | 20.675 | ... | ... | -0.053 |
-0.004248 | ... | ... | 0.025 | -0.012 | 0.013 | 197000 | 21.625 | -0.050 | 21.675 | ... | ... | -0.053802 |
-0.00428 | ... | ... | 0.025 | -0.012 | 0.013 | 198000 | 22.625 | -0.050 | 22.675 | ... | ... | -0.054583 |
-0.004311 | ... | ... | 0.025 | -0.012 | 0.013 | 199000 | 23.625 | -0.050 | 23.675 | ... | ... | -0.055344 |
-0.00434 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.625 | -0.050 | 24.675 | ... | ... | -0.056087 |
-0.004369 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.625 | -0.050 | 25.675 | ... | ... | -0.056812 |
-0.004396 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.625 | -0.050 | 26.675 | ... | ... | -0.057523 |
-0.004423 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.625 | -0.050 | 27.675 | ... | ... | -0.058219 |
-0.004448 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.625 | -0.050 | 28.675 | ... | ... | -0.058902 |
-0.004473 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.625 | -0.050 | 29.675 | ... | ... | -0.059572 |
-0.004497 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.625 | -0.050 | 30.675 | ... | ... | -0.06023 |
-0.004519 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.625 | -0.050 | 31.675 | ... | ... | -0.060878 |
-0.004542 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.625 | -0.050 | 32.675 | ... | ... | -0.061516 |
-0.004564 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.625 | -0.050 | 33.675 | ... | ... | -0.062144 |
-0.004585 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.625 | -0.050 | 34.675 | ... | ... | -0.062764 |
-0.004606 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.625 | -0.050 | 35.675 | ... | ... | -0.063375 |
-0.004625 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.625 | -0.050 | 36.675 | ... | ... | -0.063978 |
-0.004644 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.625 | -0.050 | 37.675 | ... | ... | -0.064573 |
-0.004663 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.625 | -0.050 | 38.675 | ... | ... | -0.065162 |
-0.004681 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.625 | -0.050 | 39.675 | ... | ... | -0.065744 |
-0.0047 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.625 | -0.050 | 40.675 | ... | ... | -0.06632 |
-0.004718 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.625 | -0.050 | 41.675 | ... | ... | -0.066889 |
-0.004735 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.625 | -0.050 | 42.675 | ... | ... | -0.067453 |
-0.004751 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.625 | -0.050 | 43.675 | ... | ... | -0.068011 |
-0.004767 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.625 | -0.050 | 44.675 | ... | ... | -0.068564 |
-0.004783 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.625 | -0.050 | 45.675 | ... | ... | -0.069113 |
-0.004799 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.625 | -0.050 | 46.675 | ... | ... | -0.069656 |
-0.004814 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.625 | -0.050 | 47.675 | ... | ... | -0.070195 |
-0.00483 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.625 | -0.050 | 48.675 | ... | ... | -0.07073 |
-0.004845 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.625 | -0.050 | 49.675 | ... | ... | -0.071261 |
-0.004859 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.625 | -0.050 | 50.675 | ... | ... | -0.071787 |
-0.004873 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.625 | -0.050 | 51.675 | ... | ... | -0.07231 |
-0.004887 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.625 | -0.050 | 52.675 | ... | ... | -0.072829 |
-0.0049 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.625 | -0.050 | 53.675 | ... | ... | -0.073345 |
-0.004914 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.625 | -0.050 | 54.675 | ... | ... | -0.073857 |
-0.004927 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.625 | -0.050 | 55.675 | ... | ... | -0.074367 |
-0.00494 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.625 | -0.050 | 56.675 | ... | ... | -0.074873 |
-0.004965 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.625 | -0.050 | 58.675 | ... | ... | -0.075876 |
-0.004989 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.625 | -0.050 | 60.675 | ... | ... | -0.076868 |
-0.005013 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.625 | -0.050 | 62.675 | ... | ... | -0.07785 |
-0.005036 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.625 | -0.050 | 64.675 | ... | ... | -0.078822 |
-0.005058 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.625 | -0.050 | 66.675 | ... | ... | -0.079786 |
-0.00508 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.625 | -0.050 | 68.675 | ... | ... | -0.08074 |
-0.0051 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.625 | -0.050 | 70.675 | ... | ... | -0.081687 |
-0.00512 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.625 | -0.050 | 72.675 | ... | ... | -0.082626 |
-0.00514 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.625 | -0.050 | 74.675 | ... | ... | -0.083559 |
-0.00516 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.625 | -0.050 | 76.675 | ... | ... | -0.084484 |
-0.005179 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.625 | -0.050 | 78.675 | ... | ... | -0.085404 |
-0.005198 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.625 | -0.050 | 80.675 | ... | ... | -0.086318 |
-0.005215 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.625 | -0.050 | 82.675 | ... | ... | -0.087226 |
-0.005232 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.625 | -0.050 | 84.675 | ... | ... | -0.088128 |
-0.005249 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.625 | -0.050 | 86.675 | ... | ... | -0.089026 |
-0.005265 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.625 | -0.050 | 88.675 | ... | ... | -0.089918 |
-0.005281 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.625 | -0.050 | 90.675 | ... | ... | -0.090807 |
-0.005297 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.625 | -0.050 | 92.675 | ... | ... | -0.091691 |
-0.005314 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.625 | -0.050 | 94.675 | ... | ... | -0.09257 |
-0.005329 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.625 | -0.050 | 96.675 | ... | ... | -0.093446 |
-0.005343 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.625 | -0.050 | 98.675 | ... | ... | -0.094318 |
-0.005358 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.625 | -0.050 | 100.675 | ... | ... | -0.095186 |
-0.005372 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.625 | -0.050 | 102.675 | ... | ... | -0.096051 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.