Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012509 | ... | ... | 126 | -1.450 | 124.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.01101 |
| 0.012309 | ... | ... | 124 | -1.450 | 122.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010989 |
| 0.01211 | ... | ... | 122 | -1.450 | 120.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010967 |
| 0.01191 | ... | ... | 120 | -1.450 | 118.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010946 |
| 0.011711 | ... | ... | 118 | -1.450 | 116.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010923 |
| 0.011511 | ... | ... | 116 | -1.450 | 114.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010899 |
| 0.011312 | ... | ... | 114 | -1.450 | 112.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010875 |
| 0.011112 | ... | ... | 112 | -1.450 | 110.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010851 |
| 0.010912 | ... | ... | 110 | -1.450 | 108.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010826 |
| 0.010713 | ... | ... | 108 | -1.450 | 106.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010801 |
| 0.010513 | ... | ... | 106 | -1.450 | 104.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010775 |
| 0.010314 | ... | ... | 104 | -1.450 | 102.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010749 |
| 0.010114 | ... | ... | 102 | -1.450 | 100.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010722 |
| 0.009914 | ... | ... | 100 | -1.450 | 98.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010693 |
| 0.009715 | ... | ... | 98 | -1.450 | 96.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010665 |
| 0.009515 | ... | ... | 96 | -1.450 | 94.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010636 |
| 0.009316 | ... | ... | 94 | -1.450 | 92.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010607 |
| 0.009116 | ... | ... | 92 | -1.450 | 90.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010577 |
| 0.008917 | ... | ... | 90 | -1.450 | 88.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010546 |
| 0.008717 | ... | ... | 88 | -1.450 | 86.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010513 |
| 0.008517 | ... | ... | 86 | -1.450 | 84.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.01048 |
| 0.008318 | ... | ... | 84 | -1.450 | 82.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010446 |
| 0.008118 | ... | ... | 82 | -1.450 | 80.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010412 |
| 0.007919 | ... | ... | 80 | -1.450 | 78.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010377 |
| 0.007719 | ... | ... | 78 | -1.450 | 76.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01034 |
| 0.007519 | ... | ... | 76 | -1.450 | 74.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010301 |
| 0.00732 | ... | ... | 74 | -1.450 | 72.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010263 |
| 0.00722 | ... | ... | 73 | -1.450 | 71.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010243 |
| 0.00712 | ... | ... | 72 | -1.450 | 70.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010224 |
| 0.00702 | ... | ... | 71 | -1.450 | 69.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.010204 |
| 0.006921 | ... | ... | 70 | -1.450 | 68.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010184 |
| 0.006821 | ... | ... | 69 | -1.450 | 67.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.010164 |
| 0.006721 | ... | ... | 68 | -1.450 | 66.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010143 |
| 0.006621 | ... | ... | 67 | -1.450 | 65.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010121 |
| 0.006521 | ... | ... | 66 | -1.450 | 64.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010099 |
| 0.006422 | ... | ... | 65 | -1.450 | 63.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010076 |
| 0.006322 | ... | ... | 64 | -1.450 | 62.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010053 |
| 0.006222 | ... | ... | 63 | -1.450 | 61.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.01003 |
| 0.006122 | ... | ... | 62 | -1.450 | 60.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010007 |
| 0.006023 | ... | ... | 61 | -1.450 | 59.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.009983 |
| 0.005923 | ... | ... | 60 | -1.450 | 58.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009959 |
| 0.005823 | ... | ... | 59 | -1.450 | 57.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.009935 |
| 0.005723 | ... | ... | 58 | -1.450 | 56.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009911 |
| 0.005623 | ... | ... | 57 | -1.450 | 55.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.009885 |
| 0.005524 | ... | ... | 56 | -1.450 | 54.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009859 |
| 0.005424 | ... | ... | 55 | -1.450 | 53.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.009833 |
| 0.005324 | ... | ... | 54 | -1.450 | 52.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009806 |
| 0.005224 | ... | ... | 53 | -1.450 | 51.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.009779 |
| 0.005124 | ... | ... | 52 | -1.450 | 50.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009752 |
| 0.005025 | ... | ... | 51 | -1.450 | 49.550 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009724 |
| 0.004925 | ... | ... | 50 | -1.450 | 48.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009696 |
| 0.004825 | ... | ... | 49 | -1.450 | 47.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009665 |
| 0.004725 | ... | ... | 48 | -1.450 | 46.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009634 |
| 0.004625 | ... | ... | 47 | -1.450 | 45.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009602 |
| 0.004526 | ... | ... | 46 | -1.450 | 44.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009572 |
| 0.004426 | ... | ... | 45 | -1.450 | 43.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00954 |
| 0.004326 | ... | ... | 44 | -1.450 | 42.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009509 |
| 0.004226 | ... | ... | 43 | -1.450 | 41.550 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.009476 |
| 0.004126 | ... | ... | 42 | -1.450 | 40.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009442 |
| 0.004027 | ... | ... | 41 | -1.450 | 39.550 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.009406 |
| 0.003927 | ... | ... | 40 | -1.450 | 38.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009369 |
| 0.003827 | ... | ... | 39 | -1.450 | 37.550 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.009331 |
| 0.003727 | ... | ... | 38 | -1.450 | 36.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009293 |
| 0.003627 | ... | ... | 37 | -1.450 | 35.550 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.009256 |
| 0.003528 | ... | ... | 36 | -1.450 | 34.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009218 |
| 0.003428 | ... | ... | 35 | -1.450 | 33.550 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.009176 |
| 0.003328 | ... | ... | 34 | -1.450 | 32.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009133 |
| 0.003228 | ... | ... | 33 | -1.450 | 31.550 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.015707 |
| 0.003129 | ... | ... | 32 | -1.450 | 30.550 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.015623 |
| 0.003029 | ... | ... | 31 | -1.450 | 29.550 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.015536 |
| 0.002929 | ... | ... | 30 | -1.450 | 28.550 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.015447 |
| 0.002829 | ... | ... | 29 | -1.450 | 27.550 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.015356 |
| 0.002729 | ... | ... | 28 | -1.425 | 26.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.015261 |
| 0.00263 | ... | ... | 27.025 | -1.450 | 25.575 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.015162 |
| 0.00253 | ... | ... | 26.025 | -1.450 | 24.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.026514 |
| 0.00243 | ... | ... | 25.025 | -1.450 | 23.575 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.02631 |
| 0.00233 | ... | ... | 24.025 | -1.450 | 22.575 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.026097 |
| 0.00223 | ... | ... | 23.025 | -1.425 | 21.600 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.025876 |
| 0.002131 | ... | ... | 22.050 | -1.450 | 20.600 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.035434 |
| 0.002031 | 19.875 | 19.875 | 21.050 | -1.450 | 19.600 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.035081 |
| 0.001931 | ... | ... | 20.050 | -1.425 | 18.625 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.034712 |
| 0.001831 | 17.125 | 17.125 | 19.050 | -1.425 | 17.625 | 211000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.042996 |
| 0.001731 | ... | ... | 18.075 | -1.425 | 16.650 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.042464 |
| 0.001632 | ... | ... | 17.075 | -1.425 | 15.650 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.041904 |
| 0.001532 | ... | ... | 16.100 | -1.425 | 14.675 | 214000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.041311 |
| 0.001432 | ... | ... | 15.125 | -1.450 | 13.675 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.048277 |
| 0.001332 | ... | ... | 14.150 | -1.450 | 12.700 | 216000 | 0.150 | 0 | 0.150 | ... | ... | -0.054488 |
| 0.001232 | ... | ... | 13.175 | -1.450 | 11.725 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.039292 |
| 0.001133 | ... | ... | 12.200 | -1.450 | 10.750 | 218000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.100 | -0.038519 |
| 0.001033 | ... | ... | 11.225 | -1.450 | 9.775 | 219000 | 0.250 | 0.025 | 0.225 | 0.325 | 0.325 | -0.074504 |
| 0.000933 | ... | ... | 10.275 | -1.450 | 8.825 | 220000 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.055841 |
| 0.000833 | ... | ... | 9.325 | -1.425 | 7.900 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.089286 |
| 0.000733 | ... | ... | 8.400 | -1.425 | 6.975 | 222000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.250 | -0.067736 |
| 0.000634 | ... | ... | 7.475 | -1.375 | 6.100 | 223000 | 0.300 | -0.250 | 0.550 | 0.375 | 0.300 | -0.073892 |
| 0.000534 | ... | ... | 6.600 | -1.350 | 5.250 | 224000 | 0.700 | 0.100 | 0.600 | 0.950 | 0.950 | -0.125831 |
| -0.030439 | ... | ... | 5.725 | -1.275 | 4.450 | 225000 | 0.550 | -0.350 | 0.900 | 0.600 | 0.500 | -0.099956 |
| -0.067554 | ... | ... | 4.925 | -1.225 | 3.700 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.10571 |
| -0.094447 | 3.400 | 3.325 | 4.150 | -1.125 | 3.025 | 227000 | 1.475 | 0.300 | 1.175 | 2 | 1.375 | -0.16432 |
| -0.130089 | 3.325 | 2.650 | 2.400 | 0.250 | 2.650 | 228000 | 1.050 | -0.800 | 1.850 | 1.300 | 1 | -0.110657 |
| -0.140155 | 2.150 | 2.150 | 1.875 | 0.275 | 2.150 | 229000 | 1.750 | -0.575 | 2.325 | 1.750 | 1.750 | -0.136588 |
| -0.138442 | 2 | 1.650 | 1.425 | 0.225 | 1.650 | 230000 | 2.100 | -0.775 | 2.875 | 2.100 | 1.900 | -0.123867 |
| -0.144416 | 1.675 | 1.400 | 1.050 | 0.350 | 1.400 | 231000 | 2.750 | -0.750 | 3.500 | 2.750 | 2.750 | -0.120531 |
| -0.12199 | 1.150 | 0.925 | 0.775 | 0.150 | 0.925 | 232000 | 2.950 | -1.275 | 4.225 | 3.050 | 2.950 | -0.056444 |
| -0.094511 | 0.825 | 0.525 | 0.550 | 0 | 0.550 | 233000 | 5 | 0.950 | 4.050 | ... | ... | -0.17481 |
| -0.098907 | 0.525 | 0.525 | 0.400 | 0.125 | 0.525 | 234000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.173614 |
| -0.071372 | 0.375 | 0.325 | 0.550 | -0.250 | 0.300 | 235000 | 6.725 | 1.175 | 5.550 | ... | ... | -0.171312 |
| -0.061055 | 0.300 | 0.300 | 0.400 | -0.175 | 0.225 | 236000 | 7.650 | 1.250 | 6.400 | ... | ... | -0.171818 |
| -0.05293 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 8.600 | 1.300 | 7.300 | ... | ... | -0.17353 |
| -0.029 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 238000 | 9.575 | 1.375 | 8.200 | ... | ... | -0.177201 |
| -0.029753 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 10.550 | 1.400 | 9.150 | ... | ... | -0.180039 |
| -0.03044 | ... | ... | 0.125 | -0.050 | 0.075 | 240000 | 11.525 | 1.400 | 10.125 | ... | ... | -0.182152 |
| -0.022648 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 12.500 | 1.400 | 11.100 | ... | ... | -0.183623 |
| -0.023048 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 242000 | 13.500 | 1.425 | 12.075 | ... | ... | -0.188365 |
| -0.02342 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 14.475 | 1.425 | 13.050 | ... | ... | -0.188879 |
| -0.013631 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 14.725 | -0.750 | 15.475 | 14.725 | 14.725 | -0.034659 |
| -0.013801 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 245000 | 16.475 | 1.450 | 15.025 | ... | ... | -0.196908 |
| -0.013959 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 17.450 | 1.425 | 16.025 | ... | ... | -0.196359 |
| -0.024691 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 247000 | 18.450 | 1.425 | 17.025 | ... | ... | -0.199819 |
| -0.014255 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 19.450 | 1.450 | 18 | ... | ... | -0.203129 |
| -0.008385 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 20.450 | 1.450 | 19 | ... | ... | -0.206303 |
| -0.008454 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 21.450 | 1.450 | 20 | ... | ... | -0.209348 |
| -0.008524 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 22.450 | 1.450 | 21 | ... | ... | -0.212281 |
| -0.008586 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 23.450 | 1.450 | 22 | ... | ... | -0.215109 |
| -0.008646 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 24.450 | 1.450 | 23 | ... | ... | -0.217835 |
| -0.008703 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 25.450 | 1.450 | 24 | ... | ... | -0.220473 |
| -0.008762 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 26.450 | 1.450 | 25 | ... | ... | -0.223029 |
| -0.008816 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 27.450 | 1.450 | 26 | ... | ... | -0.225505 |
| -0.008867 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 28.450 | 1.450 | 27 | ... | ... | -0.227905 |
| -0.008917 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 29.450 | 1.450 | 28 | ... | ... | -0.23024 |
| -0.008966 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 30.450 | 1.450 | 29 | ... | ... | -0.232511 |
| -0.009014 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 31.450 | 1.450 | 30 | ... | ... | -0.234721 |
| -0.00906 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 32.450 | 1.450 | 31 | ... | ... | -0.236873 |
| -0.009104 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 33.450 | 1.450 | 32 | ... | ... | -0.238972 |
| -0.009147 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 34.450 | 1.450 | 33 | ... | ... | -0.241021 |
| -0.009189 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 35.450 | 1.450 | 34 | ... | ... | -0.243022 |
| -0.00923 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 36.450 | 1.450 | 35 | ... | ... | -0.244977 |
| -0.009268 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 37.450 | 1.450 | 36 | ... | ... | -0.246889 |
| -0.009307 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 38.450 | 1.450 | 37 | ... | ... | -0.24876 |
| -0.009344 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 39.450 | 1.450 | 38 | ... | ... | -0.250592 |
| -0.009381 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 40.450 | 1.450 | 39 | ... | ... | -0.252387 |
| -0.009418 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 41.450 | 1.450 | 40 | ... | ... | -0.254146 |
| -0.009453 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 42.450 | 1.450 | 41 | ... | ... | -0.255871 |
| -0.009488 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 43.450 | 1.450 | 42 | ... | ... | -0.257564 |
| -0.00952 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 44.450 | 1.450 | 43 | ... | ... | -0.259227 |
| -0.009551 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 45.450 | 1.450 | 44 | ... | ... | -0.260859 |
| -0.009582 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 46.450 | 1.450 | 45 | ... | ... | -0.262462 |
| -0.009614 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 47.450 | 1.450 | 46 | ... | ... | -0.264038 |
| -0.009645 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 48.450 | 1.450 | 47 | ... | ... | -0.265587 |
| -0.009676 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 49.450 | 1.450 | 48 | ... | ... | -0.267112 |
| -0.009707 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 50.450 | 1.450 | 49 | ... | ... | -0.268613 |
| -0.009736 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 51.450 | 1.450 | 50 | ... | ... | -0.27009 |
| -0.009763 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 52.450 | 1.450 | 51 | ... | ... | -0.271545 |
| -0.00979 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 53.450 | 1.450 | 52 | ... | ... | -0.272978 |
| -0.009816 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 54.450 | 1.450 | 53 | ... | ... | -0.274389 |
| -0.009842 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 55.450 | 1.450 | 54 | ... | ... | -0.275779 |
| -0.009868 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 56.450 | 1.450 | 55 | ... | ... | -0.277151 |
| -0.009895 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 57.450 | 1.450 | 56 | ... | ... | -0.278504 |
| -0.009921 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 58.450 | 1.450 | 57 | ... | ... | -0.279839 |
| -0.009947 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 59.450 | 1.450 | 58 | ... | ... | -0.281156 |
| -0.009973 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 60.450 | 1.450 | 59 | ... | ... | -0.282455 |
| -0.009997 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 61.450 | 1.450 | 60 | ... | ... | -0.283739 |
| -0.01002 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 62.450 | 1.450 | 61 | ... | ... | -0.285006 |
| -0.010042 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 63.450 | 1.450 | 62 | ... | ... | -0.286257 |
| -0.010065 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 64.450 | 1.450 | 63 | ... | ... | -0.287493 |
| -0.010087 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 65.450 | 1.450 | 64 | ... | ... | -0.288715 |
| -0.010109 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 66.450 | 1.450 | 65 | ... | ... | -0.289922 |
| -0.01013 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 67.450 | 1.450 | 66 | ... | ... | -0.291115 |
| -0.010152 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 68.450 | 1.450 | 67 | ... | ... | -0.292295 |
| -0.010173 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 69.450 | 1.450 | 68 | ... | ... | -0.293462 |
| -0.010195 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 70.450 | 1.450 | 69 | ... | ... | -0.294616 |
| -0.010217 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 71.450 | 1.450 | 70 | ... | ... | -0.295758 |
| -0.010238 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 72.450 | 1.450 | 71 | ... | ... | -0.296888 |
| -0.010258 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 73.450 | 1.450 | 72 | ... | ... | -0.298006 |
| -0.010277 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 74.450 | 1.450 | 73 | ... | ... | -0.299112 |
| -0.010297 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 75.450 | 1.450 | 74 | ... | ... | -0.300208 |
| -0.010316 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 76.450 | 1.450 | 75 | ... | ... | -0.301292 |
| -0.010335 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 77.450 | 1.450 | 76 | ... | ... | -0.302366 |
| -0.010354 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 78.450 | 1.450 | 77 | ... | ... | -0.30343 |
| -0.010372 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.450 | 1.450 | 78 | ... | ... | -0.304483 |
| -0.010391 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.450 | 1.450 | 79 | ... | ... | -0.305527 |
| -0.010409 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.450 | 1.450 | 80 | ... | ... | -0.306561 |
| -0.010428 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.450 | 1.450 | 81 | ... | ... | -0.307586 |
| -0.010446 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.450 | 1.450 | 82 | ... | ... | -0.308602 |
| -0.01048 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.450 | 1.450 | 84 | ... | ... | -0.310606 |
| -0.010513 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.450 | 1.450 | 86 | ... | ... | -0.312576 |
| -0.010546 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.450 | 1.450 | 88 | ... | ... | -0.314514 |
| -0.010579 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.450 | 1.450 | 90 | ... | ... | -0.316421 |
| -0.010611 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.450 | 1.450 | 92 | ... | ... | -0.318298 |
| -0.010643 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.450 | 1.450 | 94 | ... | ... | -0.320146 |
| -0.010674 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.450 | 1.450 | 96 | ... | ... | -0.321966 |
| -0.010705 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.450 | 1.450 | 98 | ... | ... | -0.323759 |
| -0.010734 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.450 | 1.450 | 100 | ... | ... | -0.325527 |
| -0.010761 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.450 | 1.450 | 102 | ... | ... | -0.327271 |
| -0.010788 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.450 | 1.450 | 104 | ... | ... | -0.328992 |
| -0.010815 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.450 | 1.450 | 106 | ... | ... | -0.33069 |
| -0.010842 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.450 | 1.450 | 108 | ... | ... | -0.332366 |
| -0.010869 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.450 | 1.450 | 110 | ... | ... | -0.33402 |
| -0.010896 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.450 | 1.450 | 112 | ... | ... | -0.335654 |
| -0.010923 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.450 | 1.450 | 114 | ... | ... | -0.337269 |
| -0.01095 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.450 | 1.450 | 116 | ... | ... | -0.338865 |
| -0.010974 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.450 | 1.450 | 118 | ... | ... | -0.340442 |
| -0.010998 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.450 | 1.450 | 120 | ... | ... | -0.342002 |
| -0.011022 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.450 | 1.450 | 122 | ... | ... | -0.343545 |
| -0.011045 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.450 | 1.450 | 124 | ... | ... | -0.345071 |
| -0.011068 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.450 | 1.450 | 126 | ... | ... | -0.34658 |
| -0.011091 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.450 | 1.450 | 128 | ... | ... | -0.348074 |
| -0.011113 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.450 | 1.450 | 130 | ... | ... | -0.349552 |
| -0.011136 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.450 | 1.450 | 132 | ... | ... | -0.351016 |
| -0.011158 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.450 | 1.450 | 134 | ... | ... | -0.352466 |
| -0.01118 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.450 | 1.450 | 136 | ... | ... | -0.353902 |
| -0.0112 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.450 | 1.450 | 138 | ... | ... | -0.355325 |
| -0.011221 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.450 | 1.450 | 140 | ... | ... | -0.356735 |
| -0.011241 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.450 | 1.450 | 142 | ... | ... | -0.358132 |
| -0.011261 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.450 | 1.450 | 144 | ... | ... | -0.359516 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.