Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012537 | ... | ... | 126 | -1.450 | 124.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.011013 |
| 0.012337 | ... | ... | 124 | -1.450 | 122.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010992 |
| 0.012137 | ... | ... | 122 | -1.450 | 120.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010971 |
| 0.011938 | ... | ... | 120 | -1.450 | 118.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010949 |
| 0.011738 | ... | ... | 118 | -1.450 | 116.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010927 |
| 0.011539 | ... | ... | 116 | -1.450 | 114.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010903 |
| 0.011339 | ... | ... | 114 | -1.450 | 112.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010879 |
| 0.011139 | ... | ... | 112 | -1.450 | 110.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010854 |
| 0.01094 | ... | ... | 110 | -1.450 | 108.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.01083 |
| 0.01074 | ... | ... | 108 | -1.450 | 106.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010805 |
| 0.010541 | ... | ... | 106 | -1.450 | 104.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010779 |
| 0.010341 | ... | ... | 104 | -1.450 | 102.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010753 |
| 0.010141 | ... | ... | 102 | -1.450 | 100.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010725 |
| 0.009942 | ... | ... | 100 | -1.450 | 98.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010697 |
| 0.009742 | ... | ... | 98 | -1.450 | 96.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010669 |
| 0.009543 | ... | ... | 96 | -1.450 | 94.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.01064 |
| 0.009343 | ... | ... | 94 | -1.450 | 92.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010611 |
| 0.009144 | ... | ... | 92 | -1.450 | 90.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010582 |
| 0.008944 | ... | ... | 90 | -1.450 | 88.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.01055 |
| 0.008744 | ... | ... | 88 | -1.450 | 86.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010518 |
| 0.008545 | ... | ... | 86 | -1.450 | 84.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010485 |
| 0.008345 | ... | ... | 84 | -1.450 | 82.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010451 |
| 0.008146 | ... | ... | 82 | -1.450 | 80.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010417 |
| 0.007946 | ... | ... | 80 | -1.450 | 78.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010382 |
| 0.007746 | ... | ... | 78 | -1.450 | 76.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010345 |
| 0.007547 | ... | ... | 76 | -1.450 | 74.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010306 |
| 0.007347 | ... | ... | 74 | -1.450 | 72.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010268 |
| 0.007247 | ... | ... | 73 | -1.450 | 71.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| 0.007148 | ... | ... | 72 | -1.450 | 70.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010229 |
| 0.007048 | ... | ... | 71 | -1.450 | 69.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.010209 |
| 0.006948 | ... | ... | 70 | -1.450 | 68.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010189 |
| 0.006848 | ... | ... | 69 | -1.450 | 67.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.010169 |
| 0.006749 | ... | ... | 68 | -1.450 | 66.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010149 |
| 0.006649 | ... | ... | 67 | -1.450 | 65.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010127 |
| 0.006549 | ... | ... | 66 | -1.450 | 64.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010105 |
| 0.006449 | ... | ... | 65 | -1.450 | 63.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010082 |
| 0.006349 | ... | ... | 64 | -1.450 | 62.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010059 |
| 0.00625 | ... | ... | 63 | -1.450 | 61.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.010036 |
| 0.00615 | ... | ... | 62 | -1.450 | 60.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010013 |
| 0.00605 | ... | ... | 61 | -1.450 | 59.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00999 |
| 0.00595 | ... | ... | 60 | -1.450 | 58.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009966 |
| 0.00585 | ... | ... | 59 | -1.450 | 57.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.009942 |
| 0.005751 | ... | ... | 58 | -1.450 | 56.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009918 |
| 0.005651 | ... | ... | 57 | -1.450 | 55.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.009892 |
| 0.005551 | ... | ... | 56 | -1.450 | 54.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009866 |
| 0.005451 | ... | ... | 55 | -1.450 | 53.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00984 |
| 0.005351 | ... | ... | 54 | -1.450 | 52.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009813 |
| 0.005252 | ... | ... | 53 | -1.450 | 51.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.009787 |
| 0.005152 | ... | ... | 52 | -1.450 | 50.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009759 |
| 0.005052 | ... | ... | 51 | -1.450 | 49.550 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009732 |
| 0.004952 | ... | ... | 50 | -1.450 | 48.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009704 |
| 0.004852 | ... | ... | 49 | -1.450 | 47.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009674 |
| 0.004753 | ... | ... | 48 | -1.450 | 46.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009643 |
| 0.004653 | ... | ... | 47 | -1.450 | 45.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009611 |
| 0.004553 | ... | ... | 46 | -1.450 | 44.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00958 |
| 0.004453 | ... | ... | 45 | -1.450 | 43.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.009549 |
| 0.004353 | ... | ... | 44 | -1.450 | 42.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009517 |
| 0.004254 | ... | ... | 43 | -1.450 | 41.550 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.009485 |
| 0.004154 | ... | ... | 42 | -1.450 | 40.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009452 |
| 0.004054 | ... | ... | 41 | -1.450 | 39.550 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.009416 |
| 0.003954 | ... | ... | 40 | -1.450 | 38.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009379 |
| 0.003855 | ... | ... | 39 | -1.450 | 37.550 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.009342 |
| 0.003755 | ... | ... | 38 | -1.450 | 36.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009304 |
| 0.003655 | ... | ... | 37 | -1.450 | 35.550 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.009267 |
| 0.003555 | ... | ... | 36 | -1.450 | 34.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009229 |
| 0.003455 | ... | ... | 35 | -1.450 | 33.550 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.009188 |
| 0.003356 | ... | ... | 34 | -1.450 | 32.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009145 |
| 0.003256 | ... | ... | 33 | -1.450 | 31.550 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.01573 |
| 0.003156 | ... | ... | 32 | -1.450 | 30.550 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.015646 |
| 0.003056 | ... | ... | 31 | -1.450 | 29.550 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.01556 |
| 0.002956 | ... | ... | 30 | -1.450 | 28.550 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.015472 |
| 0.002857 | ... | ... | 29 | -1.450 | 27.550 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.015381 |
| 0.002757 | ... | ... | 28 | -1.425 | 26.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.015287 |
| 0.002657 | ... | ... | 27.025 | -1.450 | 25.575 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.015189 |
| 0.002557 | ... | ... | 26.025 | -1.450 | 24.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.026569 |
| 0.002457 | ... | ... | 25.025 | -1.450 | 23.575 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.026367 |
| 0.002358 | ... | ... | 24.025 | -1.450 | 22.575 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.026156 |
| 0.002258 | ... | ... | 23.025 | -1.425 | 21.600 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.025937 |
| 0.002158 | ... | ... | 22.050 | -1.450 | 20.600 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.035528 |
| 0.002058 | 19.875 | 19.875 | 21.050 | -1.450 | 19.600 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.03518 |
| 0.001958 | ... | ... | 20.050 | -1.425 | 18.625 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.034816 |
| 0.001859 | 17.125 | 17.125 | 19.050 | -1.425 | 17.625 | 211000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.043138 |
| 0.001759 | ... | ... | 18.075 | -1.425 | 16.650 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.042613 |
| 0.001659 | ... | ... | 17.075 | -1.425 | 15.650 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.042061 |
| 0.001559 | ... | ... | 16.100 | -1.425 | 14.675 | 214000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.041477 |
| 0.001459 | ... | ... | 15.125 | -1.450 | 13.675 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.048494 |
| 0.00136 | ... | ... | 14.150 | -1.450 | 12.700 | 216000 | 0.150 | 0 | 0.150 | ... | ... | -0.05476 |
| 0.00126 | ... | ... | 13.175 | -1.450 | 11.725 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.039495 |
| 0.00116 | ... | ... | 12.200 | -1.450 | 10.750 | 218000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.100 | -0.038738 |
| 0.00106 | ... | ... | 11.225 | -1.450 | 9.775 | 219000 | 0.250 | 0.025 | 0.225 | 0.325 | 0.325 | -0.075036 |
| 0.000961 | ... | ... | 10.275 | -1.450 | 8.825 | 220000 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.056267 |
| 0.000861 | ... | ... | 9.325 | -1.425 | 7.900 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.090133 |
| 0.000761 | ... | ... | 8.400 | -1.425 | 6.975 | 222000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.250 | -0.068444 |
| 0.000661 | ... | ... | 7.475 | -1.375 | 6.100 | 223000 | 0.300 | -0.250 | 0.550 | 0.375 | 0.300 | -0.074824 |
| 0.000561 | ... | ... | 6.600 | -1.350 | 5.250 | 224000 | 0.700 | 0.100 | 0.600 | 0.950 | 0.950 | -0.127859 |
| 0.000462 | ... | ... | 5.725 | -1.275 | 4.450 | 225000 | 0.550 | -0.350 | 0.900 | 0.600 | 0.500 | -0.101923 |
| -0.023518 | ... | ... | 4.925 | -1.225 | 3.700 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.108402 |
| -0.068441 | 3.400 | 3.325 | 4.150 | -1.125 | 3.025 | 227000 | 1.475 | 0.300 | 1.175 | 2 | 1.375 | -0.169342 |
| -0.113972 | 3.325 | 2.650 | 2.400 | 0.250 | 2.650 | 228000 | 1.175 | -0.675 | 1.850 | 1.300 | 1 | -0.126136 |
| -0.128618 | 2.150 | 2.150 | 1.875 | 0.275 | 2.150 | 229000 | 1.750 | -0.575 | 2.325 | 1.750 | 1.750 | -0.144964 |
| -0.137378 | 2 | 1.750 | 1.425 | 0.325 | 1.750 | 230000 | 2.025 | -0.850 | 2.875 | 2.100 | 1.900 | -0.130182 |
| -0.138395 | 1.675 | 1.400 | 1.050 | 0.350 | 1.400 | 231000 | 2.750 | -0.750 | 3.500 | 2.750 | 2.750 | -0.136414 |
| -0.11803 | 1.150 | 0.925 | 0.775 | 0.150 | 0.925 | 232000 | 2.950 | -1.275 | 4.225 | 3.050 | 2.950 | -0.084884 |
| -0.092174 | 0.825 | 0.525 | 0.550 | 0 | 0.550 | 233000 | 5 | 0.950 | 4.050 | ... | ... | -0.194715 |
| -0.097011 | 0.525 | 0.525 | 0.400 | 0.125 | 0.525 | 234000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.196429 |
| -0.070308 | 0.375 | 0.325 | 0.550 | -0.250 | 0.300 | 235000 | 6.725 | 1.175 | 5.550 | ... | ... | -0.196982 |
| -0.060322 | 0.300 | 0.300 | 0.400 | -0.175 | 0.225 | 236000 | 7.650 | 1.250 | 6.400 | ... | ... | -0.199968 |
| -0.052407 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 8.600 | 1.300 | 7.300 | ... | ... | -0.203873 |
| -0.028779 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 238000 | 9.575 | 1.375 | 8.200 | ... | ... | -0.209385 |
| -0.029554 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 10.550 | 1.400 | 9.150 | ... | ... | -0.213984 |
| -0.030257 | ... | ... | 0.125 | -0.050 | 0.075 | 240000 | 11.525 | 1.400 | 10.125 | ... | ... | -0.21779 |
| -0.022533 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 12.500 | 1.400 | 11.100 | ... | ... | -0.220899 |
| -0.02294 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 242000 | 13.500 | 1.425 | 12.075 | ... | ... | -0.22685 |
| -0.023321 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 14.475 | 1.425 | 13.050 | ... | ... | -0.228897 |
| -0.013582 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 14.725 | -0.750 | 15.475 | 14.725 | 14.725 | -0.104801 |
| -0.013756 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 245000 | 16.475 | 1.450 | 15.025 | ... | ... | -0.23905 |
| -0.013916 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 17.450 | 1.425 | 16.025 | ... | ... | -0.239912 |
| -0.024612 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 247000 | 18.450 | 1.425 | 17.025 | ... | ... | -0.244321 |
| -0.014217 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 19.450 | 1.450 | 18 | ... | ... | -0.248537 |
| -0.008366 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 20.450 | 1.450 | 19 | ... | ... | -0.252583 |
| -0.008435 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 21.450 | 1.450 | 20 | ... | ... | -0.256464 |
| -0.008505 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 22.450 | 1.450 | 21 | ... | ... | -0.2602 |
| -0.00857 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 23.450 | 1.450 | 22 | ... | ... | -0.263804 |
| -0.00863 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 24.450 | 1.450 | 23 | ... | ... | -0.26728 |
| -0.008688 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 25.450 | 1.450 | 24 | ... | ... | -0.27064 |
| -0.008746 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 26.450 | 1.450 | 25 | ... | ... | -0.273896 |
| -0.008801 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 27.450 | 1.450 | 26 | ... | ... | -0.277051 |
| -0.008853 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 28.450 | 1.450 | 27 | ... | ... | -0.280108 |
| -0.008904 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 29.450 | 1.450 | 28 | ... | ... | -0.283081 |
| -0.008953 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 30.450 | 1.450 | 29 | ... | ... | -0.285972 |
| -0.009001 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 31.450 | 1.450 | 30 | ... | ... | -0.288785 |
| -0.009047 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 32.450 | 1.450 | 31 | ... | ... | -0.291524 |
| -0.009092 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 33.450 | 1.450 | 32 | ... | ... | -0.294195 |
| -0.009135 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 34.450 | 1.450 | 33 | ... | ... | -0.2968 |
| -0.009177 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 35.450 | 1.450 | 34 | ... | ... | -0.299343 |
| -0.009219 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 36.450 | 1.450 | 35 | ... | ... | -0.301828 |
| -0.009258 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 37.450 | 1.450 | 36 | ... | ... | -0.304258 |
| -0.009296 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 38.450 | 1.450 | 37 | ... | ... | -0.306635 |
| -0.009334 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 39.450 | 1.450 | 38 | ... | ... | -0.308961 |
| -0.009371 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 40.450 | 1.450 | 39 | ... | ... | -0.311238 |
| -0.009408 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 41.450 | 1.450 | 40 | ... | ... | -0.313469 |
| -0.009443 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 42.450 | 1.450 | 41 | ... | ... | -0.315656 |
| -0.009479 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 43.450 | 1.450 | 42 | ... | ... | -0.317803 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 44.450 | 1.450 | 43 | ... | ... | -0.31991 |
| -0.009542 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 45.450 | 1.450 | 44 | ... | ... | -0.321977 |
| -0.009574 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 46.450 | 1.450 | 45 | ... | ... | -0.324007 |
| -0.009606 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 47.450 | 1.450 | 46 | ... | ... | -0.326 |
| -0.009637 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 48.450 | 1.450 | 47 | ... | ... | -0.32796 |
| -0.009668 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 49.450 | 1.450 | 48 | ... | ... | -0.329888 |
| -0.009698 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 50.450 | 1.450 | 49 | ... | ... | -0.331785 |
| -0.009728 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 51.450 | 1.450 | 50 | ... | ... | -0.333651 |
| -0.009756 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 52.450 | 1.450 | 51 | ... | ... | -0.335487 |
| -0.009783 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 53.450 | 1.450 | 52 | ... | ... | -0.337295 |
| -0.009809 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 54.450 | 1.450 | 53 | ... | ... | -0.339075 |
| -0.009835 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 55.450 | 1.450 | 54 | ... | ... | -0.340828 |
| -0.009861 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 56.450 | 1.450 | 55 | ... | ... | -0.342557 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 57.450 | 1.450 | 56 | ... | ... | -0.344261 |
| -0.009914 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 58.450 | 1.450 | 57 | ... | ... | -0.345941 |
| -0.00994 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 59.450 | 1.450 | 58 | ... | ... | -0.347598 |
| -0.009966 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 60.450 | 1.450 | 59 | ... | ... | -0.349232 |
| -0.00999 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 61.450 | 1.450 | 60 | ... | ... | -0.350845 |
| -0.010013 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 62.450 | 1.450 | 61 | ... | ... | -0.352436 |
| -0.010036 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 63.450 | 1.450 | 62 | ... | ... | -0.354008 |
| -0.010059 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 64.450 | 1.450 | 63 | ... | ... | -0.35556 |
| -0.010081 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 65.450 | 1.450 | 64 | ... | ... | -0.357092 |
| -0.010103 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 66.450 | 1.450 | 65 | ... | ... | -0.358605 |
| -0.010125 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 67.450 | 1.450 | 66 | ... | ... | -0.3601 |
| -0.010146 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 68.450 | 1.450 | 67 | ... | ... | -0.361578 |
| -0.010167 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 69.450 | 1.450 | 68 | ... | ... | -0.363038 |
| -0.010189 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 70.450 | 1.450 | 69 | ... | ... | -0.364482 |
| -0.010211 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 71.450 | 1.450 | 70 | ... | ... | -0.365909 |
| -0.010232 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 72.450 | 1.450 | 71 | ... | ... | -0.367322 |
| -0.010252 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 73.450 | 1.450 | 72 | ... | ... | -0.368718 |
| -0.010272 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 74.450 | 1.450 | 73 | ... | ... | -0.3701 |
| -0.010291 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 75.450 | 1.450 | 74 | ... | ... | -0.371467 |
| -0.010311 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 76.450 | 1.450 | 75 | ... | ... | -0.37282 |
| -0.01033 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 77.450 | 1.450 | 76 | ... | ... | -0.374158 |
| -0.010349 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 78.450 | 1.450 | 77 | ... | ... | -0.375483 |
| -0.010367 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.450 | 1.450 | 78 | ... | ... | -0.376794 |
| -0.010386 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.450 | 1.450 | 79 | ... | ... | -0.378093 |
| -0.010404 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.450 | 1.450 | 80 | ... | ... | -0.379378 |
| -0.010423 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.450 | 1.450 | 81 | ... | ... | -0.380652 |
| -0.010441 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.450 | 1.450 | 82 | ... | ... | -0.381914 |
| -0.010475 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.450 | 1.450 | 84 | ... | ... | -0.384402 |
| -0.010508 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.450 | 1.450 | 86 | ... | ... | -0.386845 |
| -0.010541 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.450 | 1.450 | 88 | ... | ... | -0.389246 |
| -0.010574 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.450 | 1.450 | 90 | ... | ... | -0.391605 |
| -0.010607 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.450 | 1.450 | 92 | ... | ... | -0.393925 |
| -0.010639 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.450 | 1.450 | 94 | ... | ... | -0.396206 |
| -0.01067 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.450 | 1.450 | 96 | ... | ... | -0.39845 |
| -0.010701 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.450 | 1.450 | 98 | ... | ... | -0.40066 |
| -0.01073 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.450 | 1.450 | 100 | ... | ... | -0.402836 |
| -0.010758 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.450 | 1.450 | 102 | ... | ... | -0.404979 |
| -0.010785 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.450 | 1.450 | 104 | ... | ... | -0.407092 |
| -0.010812 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.450 | 1.450 | 106 | ... | ... | -0.409174 |
| -0.010838 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.450 | 1.450 | 108 | ... | ... | -0.411227 |
| -0.010866 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.450 | 1.450 | 110 | ... | ... | -0.413253 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.450 | 1.450 | 112 | ... | ... | -0.415251 |
| -0.01092 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.450 | 1.450 | 114 | ... | ... | -0.417224 |
| -0.010946 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.450 | 1.450 | 116 | ... | ... | -0.419171 |
| -0.010971 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.450 | 1.450 | 118 | ... | ... | -0.421093 |
| -0.010995 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.450 | 1.450 | 120 | ... | ... | -0.422992 |
| -0.011018 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.450 | 1.450 | 122 | ... | ... | -0.424867 |
| -0.011042 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.450 | 1.450 | 124 | ... | ... | -0.42672 |
| -0.011065 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.450 | 1.450 | 126 | ... | ... | -0.428552 |
| -0.011088 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.450 | 1.450 | 128 | ... | ... | -0.430364 |
| -0.01111 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.450 | 1.450 | 130 | ... | ... | -0.432155 |
| -0.011133 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.450 | 1.450 | 132 | ... | ... | -0.433927 |
| -0.011155 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.450 | 1.450 | 134 | ... | ... | -0.435679 |
| -0.011177 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.450 | 1.450 | 136 | ... | ... | -0.437413 |
| -0.011198 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.450 | 1.450 | 138 | ... | ... | -0.439129 |
| -0.011218 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.450 | 1.450 | 140 | ... | ... | -0.440827 |
| -0.011238 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.450 | 1.450 | 142 | ... | ... | -0.442508 |
| -0.011259 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.450 | 1.450 | 144 | ... | ... | -0.444173 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.