Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.017019 | ... | ... | 143.725 | 3.350 | 147.075 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.078373 |
| 0.016785 | ... | ... | 141.725 | 3.350 | 145.075 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.078257 |
| 0.01655 | ... | ... | 139.725 | 3.350 | 143.075 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.078138 |
| 0.016316 | ... | ... | 137.725 | 3.350 | 141.075 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.078017 |
| 0.016081 | ... | ... | 135.725 | 3.350 | 139.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.077895 |
| 0.015846 | ... | ... | 133.725 | 3.350 | 137.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.07777 |
| 0.015612 | ... | ... | 131.725 | 3.350 | 135.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.07764 |
| 0.015377 | ... | ... | 129.725 | 3.350 | 133.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.077501 |
| 0.015142 | ... | ... | 127.725 | 3.350 | 131.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.07736 |
| 0.014908 | ... | ... | 125.725 | 3.350 | 129.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.077217 |
| 0.014673 | ... | ... | 123.725 | 3.350 | 127.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.077071 |
| 0.014439 | ... | ... | 121.725 | 3.350 | 125.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.076924 |
| 0.014204 | ... | ... | 119.725 | 3.350 | 123.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.076775 |
| 0.013969 | ... | ... | 117.725 | 3.350 | 121.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.076623 |
| 0.013735 | ... | ... | 115.725 | 3.350 | 119.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.076462 |
| 0.0135 | ... | ... | 113.725 | 3.350 | 117.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.076294 |
| 0.013265 | ... | ... | 111.725 | 3.350 | 115.075 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.076125 |
| 0.013031 | ... | ... | 109.725 | 3.350 | 113.075 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.075953 |
| 0.012796 | ... | ... | 107.725 | 3.350 | 111.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.075779 |
| 0.012562 | ... | ... | 105.725 | 3.350 | 109.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.075602 |
| 0.012327 | ... | ... | 103.725 | 3.350 | 107.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.075423 |
| 0.012092 | ... | ... | 101.725 | 3.350 | 105.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.075236 |
| 0.011858 | ... | ... | 99.725 | 3.350 | 103.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.075041 |
| 0.011623 | ... | ... | 97.725 | 3.350 | 101.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.074844 |
| 0.011388 | ... | ... | 95.725 | 3.350 | 99.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.074645 |
| -4.292395 | ... | ... | 93.725 | 3.350 | 97.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.074443 |
| -4.269946 | ... | ... | 91.725 | 3.350 | 95.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.074238 |
| -4.246943 | ... | ... | 89.725 | 3.350 | 93.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.07403 |
| -4.235229 | ... | ... | 88.725 | 3.350 | 92.075 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.07392 |
| -4.22337 | ... | ... | 87.725 | 3.350 | 91.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.073807 |
| -4.211366 | ... | ... | 86.725 | 3.350 | 90.075 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.073692 |
| -4.199213 | ... | ... | 85.725 | 3.350 | 89.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.073577 |
| -4.186912 | ... | ... | 84.725 | 3.350 | 88.075 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.073461 |
| -4.174459 | ... | ... | 83.725 | 3.350 | 87.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.073343 |
| -4.161851 | ... | ... | 82.725 | 3.350 | 86.075 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.073225 |
| -4.149084 | ... | ... | 81.725 | 3.350 | 85.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.073106 |
| -4.136157 | ... | ... | 80.725 | 3.350 | 84.075 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.072986 |
| -4.123066 | ... | ... | 79.725 | 3.350 | 83.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.072865 |
| -4.109809 | ... | ... | 78.725 | 3.350 | 82.075 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.072743 |
| -4.096383 | ... | ... | 77.725 | 3.350 | 81.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.07262 |
| -4.082786 | ... | ... | 76.725 | 3.350 | 80.075 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.072492 |
| -4.069016 | ... | ... | 75.725 | 3.350 | 79.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.072358 |
| -4.055066 | ... | ... | 74.725 | 3.350 | 78.075 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.072222 |
| -4.040931 | ... | ... | 73.725 | 3.350 | 77.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.072085 |
| -4.02661 | ... | ... | 72.725 | 3.350 | 76.075 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.071951 |
| -4.012098 | ... | ... | 71.725 | 3.350 | 75.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.071815 |
| -3.997392 | ... | ... | 70.725 | 3.350 | 74.075 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.071679 |
| -3.982487 | ... | ... | 69.725 | 3.350 | 73.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.071542 |
| -3.967383 | ... | ... | 68.725 | 3.350 | 72.075 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.071403 |
| -3.952076 | ... | ... | 67.725 | 3.350 | 71.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.071263 |
| -3.936558 | ... | ... | 66.725 | 3.350 | 70.075 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.071121 |
| -3.920822 | ... | ... | 65.725 | 3.350 | 69.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.070974 |
| -3.904865 | ... | ... | 64.725 | 3.350 | 68.075 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.070819 |
| -3.88868 | ... | ... | 63.725 | 3.350 | 67.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.070662 |
| -3.872262 | ... | ... | 62.725 | 3.350 | 66.075 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.070503 |
| -3.855606 | ... | ... | 61.725 | 3.350 | 65.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.070342 |
| -3.838714 | ... | ... | 60.725 | 3.350 | 64.075 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.07018 |
| -3.821571 | ... | ... | 59.725 | 3.350 | 63.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.070016 |
| -3.804168 | ... | ... | 58.725 | 3.350 | 62.075 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.069851 |
| -3.786494 | ... | ... | 57.725 | 3.350 | 61.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.069683 |
| -3.768548 | ... | ... | 56.725 | 3.350 | 60.075 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.069513 |
| -3.750321 | ... | ... | 55.725 | 3.350 | 59.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.069338 |
| -3.73181 | ... | ... | 54.725 | 3.350 | 58.075 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.069159 |
| -3.71301 | ... | ... | 53.725 | 3.350 | 57.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.068976 |
| -3.693905 | ... | ... | 52.725 | 3.350 | 56.075 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.068792 |
| -3.674485 | ... | ... | 51.725 | 3.350 | 55.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.068605 |
| -3.65474 | ... | ... | 50.725 | 3.350 | 54.075 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.068416 |
| -3.634659 | ... | ... | 49.725 | 3.350 | 53.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.068224 |
| -3.614234 | ... | ... | 48.725 | 3.350 | 52.075 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.068029 |
| -3.593461 | ... | ... | 47.725 | 3.350 | 51.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.067828 |
| -3.57231 | ... | ... | 46.725 | 3.350 | 50.075 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.067612 |
| -3.550776 | ... | ... | 45.725 | 3.350 | 49.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.067392 |
| -3.528844 | ... | ... | 44.725 | 3.350 | 48.075 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.067171 |
| -3.506501 | ... | ... | 43.725 | 3.350 | 47.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.066954 |
| -3.483741 | ... | ... | 42.725 | 3.350 | 46.075 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.066735 |
| -3.460547 | ... | ... | 41.725 | 3.350 | 45.075 | 188000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.066513 |
| -3.436894 | ... | ... | 40.725 | 3.350 | 44.075 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.066286 |
| -3.412761 | ... | ... | 39.725 | 3.350 | 43.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.066039 |
| -3.388117 | ... | ... | 38.725 | 3.350 | 42.075 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.065785 |
| -2.235841 | 40.200 | 40.200 | 41.075 | -0.875 | 40.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.065525 |
| -3.337276 | ... | ... | 36.725 | 3.350 | 40.075 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.065261 |
| -3.311026 | 36.200 | 36.200 | 35.725 | 3.350 | 39.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.064995 |
| -3.284185 | ... | ... | 34.725 | 3.350 | 38.075 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.064735 |
| -3.256725 | 34 | 34 | 33.725 | 3.350 | 37.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.064458 |
| -3.228634 | ... | ... | 32.725 | 3.350 | 36.075 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.064164 |
| -0.648853 | 34.750 | 33.300 | 35.075 | -1.775 | 33.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.063863 |
| -3.170357 | 32.900 | 32.900 | 30.725 | 3.350 | 34.075 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.063555 |
| -2.890003 | 32.850 | 32.850 | 33.075 | -0.225 | 32.850 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.063239 |
| -3.109091 | ... | ... | 28.725 | 3.350 | 32.075 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.06292 |
| -3.077247 | ... | ... | 27.725 | 3.350 | 31.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.062581 |
| -2.521609 | 29.600 | 29.600 | 30.075 | -0.475 | 29.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.062233 |
| -2.260611 | 28.400 | 28.375 | 29.075 | -0.675 | 28.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.061874 |
| -2.976164 | 26.625 | 26.625 | 24.725 | 3.350 | 28.075 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.061505 |
| -1.907551 | 26.700 | 26.150 | 27.075 | -0.925 | 26.150 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.06111 |
| -1.853924 | 25.150 | 25.125 | 26.075 | -0.950 | 25.125 | 207000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.060707 |
| -2.430368 | 24.650 | 24.650 | 25.075 | -0.425 | 24.650 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.060294 |
| -2.826297 | 21 | 21 | 20.725 | 3.350 | 24.075 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.059866 |
| -1.503638 | 21.900 | 21.900 | 23.075 | -1.175 | 21.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.059401 |
| -2.743458 | 20 | 19 | 18.725 | 3.350 | 22.075 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.058917 |
| -2.947773 | 21.350 | 21.350 | 21.075 | 0.275 | 21.350 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.058429 |
| -2.654201 | 18.900 | 16.750 | 16.750 | 3.325 | 20.075 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.057909 |
| -2.016738 | 18.450 | 18.450 | 19.075 | -0.625 | 18.450 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.057329 |
| -1.532468 | 17.250 | 17.025 | 18.075 | -1.050 | 17.025 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.05676 |
| -1.689691 | 16.200 | 16.200 | 17.075 | -0.875 | 16.200 | 216000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.05614 |
| -2.4515 | 16.325 | 13.400 | 12.750 | 3.325 | 16.075 | 217000 | 0.013 | -0.037 | 0.050 | 0.050 | 0.050 | -0.055458 |
| -2.100745 | 14.725 | 14.725 | 15.100 | -0.375 | 14.725 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.093403 |
| -2.354303 | ... | ... | 10.775 | 3.325 | 14.100 | 219000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.091974 |
| -1.439803 | 13.100 | 12.050 | 13.100 | -1 | 12.100 | 220000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.090449 |
| -1.350537 | 11.050 | 11.050 | 12.100 | -1.050 | 11.050 | 221000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.088764 |
| -1.418876 | 10.800 | 10.175 | 11.125 | -0.950 | 10.175 | 222000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.086944 |
| -2.089479 | 9.275 | 7.400 | 6.875 | 3.250 | 10.125 | 223000 | 0.050 | -0.100 | 0.150 | 0.125 | 0.050 | -0.146322 |
| -1.186139 | 8.125 | 8.025 | 9.125 | -1.100 | 8.025 | 224000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.193523 |
| -1.361861 | 8.250 | 7.300 | 8.150 | -0.825 | 7.325 | 225000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.186412 |
| -1.843311 | 5.750 | 4.750 | 4.175 | 3 | 7.175 | 226000 | 0.100 | -0.350 | 0.450 | 0.350 | 0.100 | -0.220447 |
| -1.504116 | 5.800 | 5.800 | 6.200 | -0.400 | 5.800 | 227000 | 0.100 | -0.025 | 0.125 | 0.175 | 0.100 | -0.207822 |
| -1.644903 | 5.275 | 2.875 | 2.600 | 2.650 | 5.250 | 228000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.225 | -0.365772 |
| -1.307549 | 4.400 | 3.900 | 4.350 | -0.450 | 3.900 | 229000 | 0.450 | 0.175 | 0.275 | 0.450 | 0.275 | -0.482261 |
| -0.774419 | 3.775 | 2.200 | 3.500 | -1.300 | 2.200 | 230000 | 0.700 | 0.275 | 0.425 | 0.700 | 0.400 | -0.541077 |
| -1.355667 | 2.825 | 2.650 | 2.725 | 0.025 | 2.750 | 231000 | 1.075 | 0.425 | 0.650 | 1.100 | 0.575 | -0.555713 |
| -0.589206 | 2.125 | 0.825 | 2.025 | -1.200 | 0.825 | 232000 | 1.075 | 0.125 | 0.950 | 1.275 | 0.750 | -0.176349 |
| -0.670394 | 1.575 | 0.750 | 1.450 | -0.700 | 0.750 | 233000 | 1.700 | 0.325 | 1.375 | 1.700 | 1.175 | 0.000226 |
| -0.408097 | 0.900 | 0.300 | 1 | -0.700 | 0.300 | 234000 | 1.775 | -0.150 | 1.925 | 1.775 | 1.775 | 0.000343 |
| -0.698385 | 0.575 | 0.575 | 0.675 | -0.100 | 0.575 | 235000 | 2.600 | -2.900 | 5.500 | 5.300 | 3.375 | 0.00046 |
| -0.257399 | 0.425 | 0.125 | 0.450 | -0.325 | 0.125 | 236000 | 3.375 | -3.050 | 6.425 | 6.075 | 3.375 | 0.000578 |
| -0.270598 | 0.125 | 0.125 | 0.300 | -0.175 | 0.125 | 237000 | 4.225 | -3.150 | 7.375 | 4.075 | 4.075 | 0.000695 |
| -0.432512 | 0.225 | 0.225 | 0.200 | 0.025 | 0.225 | 238000 | 5.125 | -3.225 | 8.350 | 6.375 | 6.375 | 0.000812 |
| -0.247197 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 239000 | 6.075 | -3.250 | 9.325 | ... | ... | 0.00093 |
| -0.25456 | 0.075 | 0.025 | 0.050 | 0.050 | 0.100 | 240000 | 7.025 | -3.300 | 10.325 | ... | ... | 0.001047 |
| -0.209709 | 0.050 | 0.050 | 0.025 | 0.050 | 0.075 | 241000 | 8 | -3.300 | 11.300 | ... | ... | 0.001164 |
| -0.156409 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 242000 | 8.975 | -3.325 | 12.300 | ... | ... | 0.001282 |
| -0.091747 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 9.950 | -3.350 | 13.300 | ... | ... | 0.001399 |
| -0.093203 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 10.950 | -3.325 | 14.275 | 12.875 | 12.875 | 0.001516 |
| -0.055358 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 11.925 | -3.350 | 15.275 | ... | ... | 0.001634 |
| -0.056039 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 12.925 | -3.350 | 16.275 | ... | ... | 0.001751 |
| -0.056674 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 13.925 | -3.350 | 17.275 | ... | ... | 0.001868 |
| -0.057243 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 14.925 | -3.350 | 18.275 | ... | ... | 0.001986 |
| -0.057824 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 15.925 | -3.350 | 19.275 | ... | ... | 0.002103 |
| -0.058356 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 16.925 | -3.350 | 20.275 | ... | ... | 0.00222 |
| -0.058843 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 17.925 | -3.350 | 21.275 | ... | ... | 0.002338 |
| -0.059328 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 18.925 | -3.350 | 22.275 | ... | ... | 0.002455 |
| -0.059805 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 19.925 | -3.350 | 23.275 | ... | ... | 0.002572 |
| -0.060233 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 20.925 | -3.350 | 24.275 | ... | ... | 0.002689 |
| -0.060645 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 21.925 | -3.350 | 25.275 | ... | ... | 0.002807 |
| -0.061049 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 22.925 | -3.350 | 26.275 | ... | ... | 0.002924 |
| -0.061456 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 23.925 | -3.350 | 27.275 | ... | ... | 0.003041 |
| -0.061825 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 24.925 | -3.350 | 28.275 | ... | ... | 0.003159 |
| -0.062181 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 25.925 | -3.350 | 29.275 | ... | ... | 0.003276 |
| -0.062528 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 26.925 | -3.350 | 30.275 | ... | ... | 0.003393 |
| -0.062866 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 27.925 | -3.350 | 31.275 | ... | ... | 0.003511 |
| -0.063202 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 28.925 | -3.350 | 32.275 | ... | ... | 0.003628 |
| -0.063516 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 29.925 | -3.350 | 33.275 | ... | ... | 0.003745 |
| -0.063823 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 30.925 | -3.350 | 34.275 | ... | ... | 0.003863 |
| -0.064122 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 31.925 | -3.350 | 35.275 | ... | ... | 0.00398 |
| -0.064414 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 32.925 | -3.350 | 36.275 | ... | ... | 0.004097 |
| -0.064699 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 33.925 | -3.350 | 37.275 | ... | ... | 0.004215 |
| -0.064966 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 34.925 | -3.350 | 38.275 | ... | ... | 0.004332 |
| -0.065233 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 35.925 | -3.350 | 39.275 | ... | ... | 0.004449 |
| -0.065496 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 36.925 | -3.350 | 40.275 | ... | ... | 0.004566 |
| -0.065753 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 37.925 | -3.350 | 41.275 | ... | ... | 0.004684 |
| -0.066006 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 38.925 | -3.350 | 42.275 | ... | ... | 0.004801 |
| -0.066253 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 39.925 | -3.350 | 43.275 | ... | ... | 0.004918 |
| -0.066493 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 40.925 | -3.350 | 44.275 | ... | ... | 0.005036 |
| -0.066711 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 41.925 | -3.350 | 45.275 | ... | ... | 0.005153 |
| -0.066928 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 42.925 | -3.350 | 46.275 | ... | ... | 0.00527 |
| -0.067152 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 43.925 | -3.350 | 47.275 | ... | ... | 0.005388 |
| -0.067374 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 44.925 | -3.350 | 48.275 | ... | ... | 0.005505 |
| -0.067592 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 45.925 | -3.350 | 49.275 | ... | ... | 0.005622 |
| -0.067807 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 46.925 | -3.350 | 50.275 | ... | ... | 0.00574 |
| -0.068018 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 47.925 | -3.350 | 51.275 | ... | ... | 0.005857 |
| -0.068221 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 48.925 | -3.350 | 52.275 | ... | ... | 0.005974 |
| -0.068409 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 49.925 | -3.350 | 53.275 | ... | ... | 0.006092 |
| -0.068594 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 50.925 | -3.350 | 54.275 | ... | ... | 0.006209 |
| -0.068776 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 51.925 | -3.350 | 55.275 | ... | ... | 0.006326 |
| -0.068956 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 52.925 | -3.350 | 56.275 | ... | ... | 0.006444 |
| -0.069141 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 53.925 | 0 | 53.925 | ... | ... | 0.006561 |
| -0.069327 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 54.925 | -3.350 | 58.275 | ... | ... | 0.006678 |
| 0 | ... | ... | ... | ... | ... | 289000 | ... | ... | ... | ... | ... | 0 |
| -0.069693 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 56.925 | -3.350 | 60.275 | ... | ... | 0.006913 |
| 0 | ... | ... | ... | ... | ... | 291000 | ... | ... | ... | ... | ... | 0 |
| -0.070035 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 58.925 | -3.350 | 62.275 | ... | ... | 0.007147 |
| -0.070353 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 60.925 | -3.350 | 64.275 | ... | ... | 0.007382 |
| -0.070664 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 62.925 | -3.350 | 66.275 | ... | ... | 0.007617 |
| -0.070968 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 64.925 | -3.350 | 68.275 | ... | ... | 0.007851 |
| -0.07127 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 66.925 | -3.350 | 70.275 | ... | ... | 0.008086 |
| -0.071578 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 68.925 | -3.350 | 72.275 | ... | ... | 0.008321 |
| -0.071856 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 70.925 | -3.350 | 74.275 | ... | ... | 0.008555 |
| -0.072128 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 72.925 | -3.350 | 76.275 | ... | ... | 0.00879 |
| -0.072395 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 74.925 | -3.350 | 78.275 | ... | ... | 0.009024 |
| -0.072657 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 76.925 | -3.350 | 80.275 | ... | ... | 0.009259 |
| -0.072914 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 78.925 | -3.350 | 82.275 | ... | ... | 0.009494 |
| -0.073167 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 80.925 | -3.350 | 84.275 | ... | ... | 0.009728 |
| -0.073405 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 82.925 | -3.350 | 86.275 | ... | ... | 0.009963 |
| -0.073636 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 84.925 | -3.350 | 88.275 | ... | ... | 0.010198 |
| -0.073868 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 86.925 | -3.350 | 90.275 | ... | ... | 0.010432 |
| -0.074097 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 88.925 | -3.350 | 92.275 | ... | ... | 0.010667 |
| -0.074323 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 90.925 | -3.350 | 94.275 | ... | ... | 0.010901 |
| -0.074546 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 92.925 | -3.350 | 96.275 | ... | ... | 0.011136 |
| -0.074765 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 94.925 | -3.350 | 98.275 | ... | ... | 0.011371 |
| -0.07498 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 96.925 | -3.350 | 100.275 | ... | ... | 0.011605 |
| -0.075177 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 98.925 | -3.350 | 102.275 | ... | ... | 0.01184 |
| -0.07537 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 100.925 | -3.350 | 104.275 | ... | ... | 0.012075 |
| -0.07556 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 102.925 | -3.350 | 106.275 | ... | ... | 0.012309 |
| -0.075747 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 104.925 | -3.350 | 108.275 | ... | ... | 0.012544 |
| -0.075935 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 106.925 | -3.350 | 110.275 | ... | ... | 0.012779 |
| -0.076127 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 108.925 | -3.350 | 112.275 | ... | ... | 0.013013 |
| -0.076316 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 110.925 | 0 | 110.925 | ... | ... | 0.013248 |
| 0 | ... | ... | ... | ... | ... | 346000 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 348000 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 350000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.