Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.013276 | ... | ... | 125.100 | -1.425 | 123.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.019284 |
| 0.013065 | ... | ... | 123.100 | -1.425 | 121.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.019248 |
| 0.012855 | ... | ... | 121.100 | -1.425 | 119.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.019211 |
| 0.012644 | ... | ... | 119.100 | -1.425 | 117.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019173 |
| 0.012433 | ... | ... | 117.100 | -1.425 | 115.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019134 |
| 0.012223 | ... | ... | 115.100 | -1.425 | 113.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019092 |
| 0.012012 | ... | ... | 113.100 | -1.425 | 111.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.01905 |
| 0.011801 | ... | ... | 111.100 | -1.425 | 109.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.019007 |
| 0.01159 | ... | ... | 109.100 | -1.425 | 107.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018964 |
| 0.01138 | ... | ... | 107.100 | -1.425 | 105.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.01892 |
| 0.011169 | ... | ... | 105.100 | -1.425 | 103.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.018876 |
| 0.010958 | ... | ... | 103.100 | -1.425 | 101.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.01883 |
| 0.010747 | ... | ... | 101.100 | -1.425 | 99.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018782 |
| 0.010537 | ... | ... | 99.100 | -1.425 | 97.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018733 |
| 0.010326 | ... | ... | 97.100 | -1.425 | 95.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018683 |
| 0.010115 | ... | ... | 95.100 | -1.425 | 93.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018633 |
| 0.009904 | ... | ... | 93.100 | -1.425 | 91.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.018582 |
| 0.009694 | ... | ... | 91.100 | -1.425 | 89.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.01853 |
| 0.009483 | ... | ... | 89.100 | -1.425 | 87.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018476 |
| 0.009272 | ... | ... | 87.100 | -1.425 | 85.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.018419 |
| 0.009062 | ... | ... | 85.100 | -1.425 | 83.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018362 |
| 0.008851 | ... | ... | 83.100 | -1.425 | 81.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.018303 |
| 0.00864 | ... | ... | 81.100 | -1.425 | 79.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.018243 |
| 0.008429 | ... | ... | 79.100 | -1.425 | 77.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.018182 |
| 0.008219 | ... | ... | 77.100 | -1.425 | 75.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.018119 |
| 0.008008 | ... | ... | 75.100 | -1.425 | 73.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.018051 |
| 0.007797 | ... | ... | 73.100 | -1.425 | 71.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.017984 |
| 0.007692 | ... | ... | 72.100 | -1.425 | 70.675 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01795 |
| 0.007586 | ... | ... | 71.100 | -1.425 | 69.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017916 |
| 0.007481 | ... | ... | 70.100 | -1.425 | 68.675 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.017881 |
| 0.007376 | ... | ... | 69.100 | -1.425 | 67.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017847 |
| 0.00727 | ... | ... | 68.100 | -1.425 | 66.675 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017812 |
| 0.007165 | ... | ... | 67.100 | -1.425 | 65.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017776 |
| 0.00706 | ... | ... | 66.100 | -1.425 | 64.675 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.017739 |
| 0.006954 | ... | ... | 65.100 | -1.425 | 63.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0177 |
| 0.006849 | ... | ... | 64.100 | -1.425 | 62.675 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.017661 |
| 0.006743 | ... | ... | 63.100 | -1.425 | 61.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.017621 |
| 0.006638 | ... | ... | 62.100 | -1.425 | 60.675 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.017581 |
| 0.006533 | ... | ... | 61.100 | -1.425 | 59.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.01754 |
| 0.006427 | ... | ... | 60.100 | -1.425 | 58.675 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.017499 |
| 0.006322 | ... | ... | 59.100 | -1.425 | 57.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.017458 |
| 0.006217 | ... | ... | 58.100 | -1.425 | 56.675 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.017416 |
| 0.006111 | ... | ... | 57.100 | -1.425 | 55.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.017374 |
| 0.006006 | ... | ... | 56.100 | -1.425 | 54.675 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.01733 |
| 0.005901 | ... | ... | 55.100 | -1.425 | 53.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.017285 |
| 0.005795 | ... | ... | 54.100 | -1.425 | 52.675 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.017239 |
| 0.00569 | ... | ... | 53.100 | -1.425 | 51.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.017193 |
| 0.005584 | ... | ... | 52.100 | -1.425 | 50.675 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.017146 |
| 0.005479 | ... | ... | 51.100 | -1.425 | 49.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.017099 |
| 0.005374 | ... | ... | 50.100 | -1.425 | 48.675 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.017051 |
| 0.005268 | ... | ... | 49.100 | -1.425 | 47.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.017002 |
| 0.005163 | ... | ... | 48.100 | -1.425 | 46.675 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.016951 |
| 0.005058 | ... | ... | 47.100 | -1.425 | 45.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.016897 |
| 0.004952 | ... | ... | 46.100 | -1.425 | 44.675 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.016842 |
| 0.004847 | ... | ... | 45.100 | -1.425 | 43.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.016787 |
| 0.004741 | ... | ... | 44.100 | -1.425 | 42.675 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.016733 |
| 0.004636 | ... | ... | 43.100 | -1.425 | 41.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.016678 |
| 0.004531 | ... | ... | 42.100 | -1.425 | 40.675 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.016622 |
| 0.004425 | ... | ... | 41.100 | -1.425 | 39.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.016565 |
| 0.00432 | ... | ... | 40.100 | -1.425 | 38.675 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.016503 |
| 0.004215 | ... | ... | 39.100 | -1.425 | 37.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.01644 |
| 0.004109 | ... | ... | 38.100 | -1.425 | 36.675 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.016375 |
| 0.004004 | ... | ... | 37.100 | -1.425 | 35.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.016309 |
| 0.003899 | ... | ... | 36.100 | -1.425 | 34.675 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016242 |
| 0.003793 | ... | ... | 35.100 | -1.425 | 33.675 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016177 |
| 0.003688 | ... | ... | 34.100 | -1.425 | 32.675 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016107 |
| 0.003582 | ... | ... | 33.100 | -1.425 | 31.675 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016034 |
| 0.003477 | ... | ... | 32.100 | -1.425 | 30.675 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015958 |
| 0.003372 | ... | ... | 31.100 | -1.425 | 29.675 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015881 |
| 0.003266 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015802 |
| 0.003161 | ... | ... | 29.100 | -1.425 | 27.675 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015722 |
| 0.003056 | ... | ... | 28.125 | -1.450 | 26.675 | 203000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015637 |
| 0.00295 | ... | ... | 27.125 | -1.450 | 25.675 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.026819 |
| 0.002845 | ... | ... | 26.125 | -1.450 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026649 |
| 0.00274 | ... | ... | 25.125 | -1.425 | 23.700 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026475 |
| 0.002634 | ... | ... | 24.125 | -1.425 | 22.700 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026294 |
| 0.002529 | ... | ... | 23.150 | -1.450 | 21.700 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026105 |
| 0.002423 | ... | ... | 22.150 | -1.450 | 20.700 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.045542 |
| 0.002318 | ... | ... | 21.125 | -1.425 | 19.700 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.045149 |
| 0.002213 | ... | ... | 20.150 | -1.425 | 18.725 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.04474 |
| 0.002107 | ... | ... | 19.150 | -1.425 | 17.725 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.044307 |
| 0.002002 | ... | ... | 18.150 | -1.425 | 16.725 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.043858 |
| 0.001897 | ... | ... | 17.175 | -1.450 | 15.725 | 214000 | 0.075 | 0 | 0.075 | ... | ... | -0.05983 |
| 0.001791 | ... | ... | 16.175 | -1.425 | 14.750 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.059105 |
| 0.001686 | ... | ... | 15.175 | -1.425 | 13.750 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.058335 |
| 0.00158 | ... | ... | 14.200 | -1.450 | 12.750 | 217000 | 0.100 | 0 | 0.100 | 0.150 | 0.150 | -0.071928 |
| 0.001475 | ... | ... | 13.200 | -1.425 | 11.775 | 218000 | 0.100 | 0 | 0.100 | 0.175 | 0.175 | -0.070803 |
| 0.00137 | ... | ... | 12.225 | -1.425 | 10.800 | 219000 | 0.125 | 0 | 0.125 | 0.225 | 0.225 | -0.082535 |
| 0.001264 | 11.500 | 9.475 | 11.250 | -1.425 | 9.825 | 220000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.068312 |
| 0.001159 | ... | ... | 10.275 | -1.425 | 8.850 | 221000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.053673 |
| 0.001054 | ... | ... | 9.325 | -1.425 | 7.900 | 222000 | 0.100 | -0.150 | 0.250 | 0.100 | 0.100 | -0.065411 |
| 0.000948 | 7.275 | 7.275 | 8.375 | -1.400 | 6.975 | 223000 | 0.100 | -0.225 | 0.325 | 0.175 | 0.100 | -0.063758 |
| 0.000843 | ... | ... | 7.450 | -1.350 | 6.100 | 224000 | 0.225 | -0.200 | 0.425 | 0.225 | 0.225 | -0.112562 |
| 0.000738 | 6.450 | 5.100 | 6.575 | -1.350 | 5.225 | 225000 | 0.250 | -0.300 | 0.550 | 0.250 | 0.250 | -0.116921 |
| 0.000632 | 4.700 | 4.425 | 5.725 | -1.325 | 4.400 | 226000 | 0.725 | 0.100 | 0.625 | 1.200 | 0.500 | -0.233992 |
| 0.000527 | 3.925 | 2.775 | 4.900 | -1.275 | 3.625 | 227000 | 0.950 | 0.150 | 0.800 | 1.825 | 0.925 | -0.265358 |
| 0.000421 | 2.950 | 1.900 | 4.125 | -1.225 | 2.900 | 228000 | 1.225 | 0.200 | 1.025 | 2.200 | 1.025 | -0.29439 |
| -0.130342 | 3.425 | 3.425 | 2.275 | 1.150 | 3.425 | 229000 | 0.775 | -0.825 | 1.600 | 0.775 | 0.750 | -0.196396 |
| -0.153313 | 2.750 | 2.500 | 1.725 | 0.925 | 2.650 | 230000 | 0.950 | -1.100 | 2.050 | 1.350 | 0.925 | -0.200218 |
| -0.197067 | 2.175 | 1.600 | 1.275 | 0.900 | 2.175 | 231000 | 1.300 | -1.300 | 2.600 | 1.725 | 1.300 | -0.213598 |
| -0.206071 | 1.650 | 1.200 | 0.925 | 0.725 | 1.650 | 232000 | 1.925 | -1.325 | 3.250 | 2.400 | 1.925 | -0.240413 |
| -0.203725 | 1.225 | 1.225 | 0.650 | 0.575 | 1.225 | 233000 | 2.650 | -1.325 | 3.975 | 2.650 | 2.650 | -0.259132 |
| -0.177296 | 0.825 | 0.675 | 0.425 | 0.375 | 0.800 | 234000 | 3.350 | -1.400 | 4.750 | 3.350 | 3.350 | -0.258196 |
| -0.155395 | 0.550 | 0.500 | 0.275 | 0.275 | 0.550 | 235000 | 3.575 | -2.025 | 5.600 | 4.050 | 3.575 | -0.160097 |
| -0.13115 | 0.375 | 0.375 | 0.200 | 0.175 | 0.375 | 236000 | 6.500 | 1.100 | 5.400 | 6.425 | 6.425 | -0.487922 |
| -0.064601 | 0.250 | 0.125 | 0.350 | -0.225 | 0.125 | 237000 | 7.450 | 1.200 | 6.250 | 9.175 | 5.625 | -0.511476 |
| -0.057571 | 0.225 | 0.100 | 0.250 | -0.150 | 0.100 | 238000 | 8.425 | 1.275 | 7.150 | 6.675 | 6.675 | -0.535435 |
| -0.048246 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 239000 | 9.400 | 1.325 | 8.075 | 7.600 | 7.600 | -0.556768 |
| -0.049825 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 240000 | 10.375 | 1.350 | 9.025 | ... | ... | -0.575878 |
| -0.021696 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 241000 | 11.350 | 1.375 | 9.975 | ... | ... | -0.593073 |
| -0.022154 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 242000 | 12.350 | 1.400 | 10.950 | 10.575 | 10.525 | -0.613065 |
| -0.02258 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 243000 | 11.325 | -2.025 | 13.350 | 11.325 | 11.325 | -0.160852 |
| -0.013479 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 14.325 | 1.400 | 12.925 | 12.425 | 12.425 | -0.644861 |
| -0.013678 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 245000 | 15.325 | 1.400 | 13.925 | ... | ... | -0.661538 |
| -0.01385 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.325 | 1.425 | 14.900 | ... | ... | -0.677372 |
| -0.014021 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 17.325 | 1.425 | 15.900 | ... | ... | -0.692471 |
| -0.014178 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 18.325 | 1.425 | 16.900 | ... | ... | -0.706882 |
| -0.014319 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.325 | 1.425 | 17.900 | ... | ... | -0.720693 |
| -0.024791 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 250000 | 20.325 | 1.425 | 18.900 | ... | ... | -0.733939 |
| -0.014597 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 21.325 | 1.425 | 19.900 | ... | ... | -0.746672 |
| -0.014718 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 252000 | 22.325 | 1.425 | 20.900 | ... | ... | -0.758937 |
| -0.014839 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.325 | 1.425 | 21.900 | ... | ... | -0.770763 |
| -0.014958 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.325 | 1.425 | 22.900 | ... | ... | -0.782188 |
| -0.015064 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.325 | 1.425 | 23.900 | ... | ... | -0.793237 |
| -0.015167 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.325 | 1.425 | 24.900 | ... | ... | -0.803935 |
| -0.026296 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 257000 | 27.325 | 1.425 | 25.900 | ... | ... | -0.81431 |
| -0.015369 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.325 | 1.425 | 26.900 | ... | ... | -0.824375 |
| -0.015461 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.325 | 1.425 | 27.900 | ... | ... | -0.834152 |
| -0.01555 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.325 | 1.425 | 28.900 | ... | ... | -0.843662 |
| -0.015637 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.325 | 1.425 | 29.900 | ... | ... | -0.85292 |
| -0.015721 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.325 | 1.425 | 30.900 | ... | ... | -0.86193 |
| -0.015805 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.325 | 1.425 | 31.900 | ... | ... | -0.870712 |
| -0.015883 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.325 | 1.425 | 32.900 | ... | ... | -0.879282 |
| -0.01596 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.325 | 1.425 | 33.900 | ... | ... | -0.88765 |
| -0.016034 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.325 | 1.425 | 34.900 | ... | ... | -0.895822 |
| -0.016107 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.325 | 1.425 | 35.900 | ... | ... | -0.903803 |
| -0.016178 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.325 | 1.425 | 36.900 | ... | ... | -0.911607 |
| -0.016245 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.325 | 1.425 | 37.900 | ... | ... | -0.919248 |
| -0.016312 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.325 | 1.425 | 38.900 | ... | ... | -0.926729 |
| -0.016377 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.325 | 1.425 | 39.900 | ... | ... | -0.934055 |
| -0.016441 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.325 | 1.425 | 40.900 | ... | ... | -0.941232 |
| -0.016504 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.325 | 1.425 | 41.900 | ... | ... | -0.948265 |
| -0.016566 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.325 | 1.425 | 42.900 | ... | ... | -0.955166 |
| -0.016626 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.325 | 1.425 | 43.900 | ... | ... | -0.961937 |
| -0.01668 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.325 | 1.425 | 44.900 | ... | ... | -0.968583 |
| -0.016735 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.325 | 1.425 | 45.900 | ... | ... | -0.975108 |
| -0.016791 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.325 | 1.425 | 46.900 | ... | ... | -0.981518 |
| -0.016846 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.325 | 1.425 | 47.900 | ... | ... | -0.987818 |
| -0.0169 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.325 | 1.425 | 48.900 | ... | ... | -0.994011 |
| -0.016954 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.325 | 1.425 | 49.900 | ... | ... | -1.000098 |
| -0.017007 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.325 | 1.425 | 50.900 | ... | ... | -1.006085 |
| -0.017057 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.325 | 1.425 | 51.900 | ... | ... | -1.011975 |
| -0.017104 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.325 | 1.425 | 52.900 | ... | ... | -1.017772 |
| -0.01715 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.325 | 1.425 | 53.900 | ... | ... | -1.023479 |
| -0.017196 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.325 | 1.425 | 54.900 | ... | ... | -1.029102 |
| -0.017241 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.325 | 1.425 | 55.900 | ... | ... | -1.034641 |
| -0.017287 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.325 | 1.425 | 56.900 | ... | ... | -1.040097 |
| -0.017334 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.325 | 1.425 | 57.900 | ... | ... | -1.045471 |
| -0.017379 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.325 | 1.425 | 58.900 | ... | ... | -1.050767 |
| -0.017425 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.325 | 1.425 | 59.900 | ... | ... | -1.055988 |
| -0.017469 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.325 | 1.425 | 60.900 | ... | ... | -1.061137 |
| -0.01751 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.325 | 1.425 | 61.900 | ... | ... | -1.066219 |
| -0.01755 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.325 | 1.425 | 62.900 | ... | ... | -1.071232 |
| -0.01759 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.325 | 1.425 | 63.900 | ... | ... | -1.076179 |
| -0.017629 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.325 | 1.425 | 64.900 | ... | ... | -1.08106 |
| -0.017667 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.325 | 1.425 | 65.900 | ... | ... | -1.085879 |
| -0.017705 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.325 | 1.425 | 66.900 | ... | ... | -1.090636 |
| -0.017743 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.325 | 1.425 | 67.900 | ... | ... | -1.095334 |
| -0.017781 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.325 | 1.425 | 68.900 | ... | ... | -1.099972 |
| -0.017819 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.325 | 1.425 | 69.900 | ... | ... | -1.104555 |
| -0.017857 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.325 | 1.425 | 70.900 | ... | ... | -1.109083 |
| -0.017895 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.325 | 1.425 | 71.900 | ... | ... | -1.113557 |
| -0.01793 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.325 | 1.425 | 72.900 | ... | ... | -1.117979 |
| -0.017965 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.325 | 1.425 | 73.900 | ... | ... | -1.122349 |
| -0.017999 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.325 | 1.425 | 74.900 | ... | ... | -1.12667 |
| -0.018033 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.325 | 1.425 | 75.900 | ... | ... | -1.130942 |
| -0.018066 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.325 | 1.425 | 76.900 | ... | ... | -1.135166 |
| -0.0181 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.325 | 1.425 | 77.900 | ... | ... | -1.139344 |
| -0.018132 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.325 | 1.425 | 78.900 | ... | ... | -1.143478 |
| -0.018197 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.325 | 1.425 | 80.900 | ... | ... | -1.151615 |
| -0.018261 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.325 | 1.425 | 82.900 | ... | ... | -1.15958 |
| -0.018323 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.325 | 1.425 | 84.900 | ... | ... | -1.16738 |
| -0.01838 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.325 | 1.425 | 86.900 | ... | ... | -1.175025 |
| -0.018439 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.325 | 1.425 | 88.900 | ... | ... | -1.182522 |
| -0.018496 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.325 | 1.425 | 90.900 | ... | ... | -1.189878 |
| -0.018553 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.325 | 1.425 | 92.900 | ... | ... | -1.197097 |
| -0.018609 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.325 | 1.425 | 94.900 | ... | ... | -1.204183 |
| -0.018664 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.325 | 1.425 | 96.900 | ... | ... | -1.211142 |
| -0.018719 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.325 | 1.425 | 98.900 | ... | ... | -1.217978 |
| -0.01877 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.325 | 1.425 | 100.900 | ... | ... | -1.224696 |
| -0.018819 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.325 | 1.425 | 102.900 | ... | ... | -1.231301 |
| -0.018866 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.325 | 1.425 | 104.900 | ... | ... | -1.237796 |
| -0.018914 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.325 | 1.425 | 106.900 | ... | ... | -1.244185 |
| -0.01896 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.325 | 1.425 | 108.900 | ... | ... | -1.250472 |
| -0.019008 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.325 | 1.425 | 110.900 | ... | ... | -1.256659 |
| -0.019056 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.325 | 1.425 | 112.900 | ... | ... | -1.262752 |
| -0.019103 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.325 | 1.425 | 114.900 | ... | ... | -1.268754 |
| -0.019149 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.325 | 1.425 | 116.900 | ... | ... | -1.274666 |
| -0.019193 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.325 | 1.425 | 118.900 | ... | ... | -1.280491 |
| -0.019235 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.325 | 1.425 | 120.900 | ... | ... | -1.286232 |
| -0.019277 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.325 | 1.425 | 122.900 | ... | ... | -1.291889 |
| -0.019317 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.325 | 1.425 | 124.900 | ... | ... | -1.297467 |
| -0.019358 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.325 | 1.425 | 126.900 | ... | ... | -1.302969 |
| -0.019398 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.325 | 1.425 | 128.900 | ... | ... | -1.308397 |
| -0.019437 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.325 | 1.425 | 130.900 | ... | ... | -1.313752 |
| -0.019477 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.325 | 1.425 | 132.900 | ... | ... | -1.319038 |
| -0.019516 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.325 | 1.425 | 134.900 | ... | ... | -1.324254 |
| -0.019554 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.325 | 1.425 | 136.900 | ... | ... | -1.329404 |
| -0.019592 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.325 | 1.425 | 138.900 | ... | ... | -1.33449 |
| -0.019627 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.325 | 1.425 | 140.900 | ... | ... | -1.339512 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.