Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030787 | ... | ... | 123.150 | -0.475 | 122.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.030308 | ... | ... | 121.150 | -0.475 | 120.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003067 |
| -0.029826 | ... | ... | 119.150 | -0.475 | 118.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
| -0.029344 | ... | ... | 117.150 | -0.475 | 116.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003054 |
| -0.028859 | ... | ... | 115.150 | -0.475 | 114.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.028374 | ... | ... | 113.150 | -0.475 | 112.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003041 |
| -0.027887 | ... | ... | 111.150 | -0.475 | 110.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.027398 | ... | ... | 109.150 | -0.475 | 108.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.026909 | ... | ... | 107.150 | -0.475 | 106.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00302 |
| -0.026418 | ... | ... | 105.150 | -0.475 | 104.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| -0.025927 | ... | ... | 103.150 | -0.475 | 102.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
| -0.025434 | ... | ... | 101.150 | -0.475 | 100.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.02494 | ... | ... | 99.150 | -0.475 | 98.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.024445 | ... | ... | 97.150 | -0.475 | 96.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.023949 | ... | ... | 95.150 | -0.475 | 94.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.023452 | ... | ... | 93.150 | -0.475 | 92.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| -0.022955 | ... | ... | 91.150 | -0.475 | 90.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002957 |
| -0.022457 | ... | ... | 89.150 | -0.475 | 88.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| -0.021958 | ... | ... | 87.150 | -0.475 | 86.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.021459 | ... | ... | 85.150 | -0.475 | 84.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| -0.020959 | ... | ... | 83.150 | -0.475 | 82.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.020458 | ... | ... | 81.150 | -0.475 | 80.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.019957 | ... | ... | 79.150 | -0.475 | 78.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.019455 | ... | ... | 77.150 | -0.475 | 76.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.018953 | ... | ... | 75.150 | -0.475 | 74.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
| -0.01845 | ... | ... | 73.150 | -0.475 | 72.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.017947 | ... | ... | 71.150 | -0.475 | 70.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.017695 | ... | ... | 70.150 | -0.475 | 69.675 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
| -0.017443 | ... | ... | 69.150 | -0.475 | 68.675 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002846 |
| -0.017191 | ... | ... | 68.150 | -0.475 | 67.675 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.00495 |
| -0.016939 | ... | ... | 67.150 | -0.475 | 66.675 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004939 |
| -0.016686 | ... | ... | 66.150 | -0.475 | 65.675 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004928 |
| -0.016434 | ... | ... | 65.150 | -0.475 | 64.675 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.004916 |
| -0.016181 | ... | ... | 64.150 | -0.475 | 63.675 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004905 |
| -0.015929 | ... | ... | 63.150 | -0.475 | 62.675 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.004893 |
| -0.015676 | ... | ... | 62.150 | -0.475 | 61.675 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.004881 |
| -0.015423 | ... | ... | 61.150 | -0.475 | 60.675 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.004868 |
| -0.015171 | ... | ... | 60.150 | -0.475 | 59.675 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.004856 |
| -0.014918 | ... | ... | 59.150 | -0.475 | 58.675 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004843 |
| -0.014665 | ... | ... | 58.150 | -0.475 | 57.675 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00483 |
| -0.014412 | ... | ... | 57.150 | -0.475 | 56.675 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004816 |
| -0.014158 | ... | ... | 56.150 | -0.475 | 55.675 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.008558 |
| -0.013905 | ... | ... | 55.150 | -0.475 | 54.675 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.008531 |
| -0.013652 | ... | ... | 54.150 | -0.475 | 53.675 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.008504 |
| -0.013399 | ... | ... | 53.150 | -0.475 | 52.675 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.008477 |
| -0.013145 | ... | ... | 52.150 | -0.475 | 51.675 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.008449 |
| -0.012892 | ... | ... | 51.150 | -0.475 | 50.675 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.008421 |
| -0.012638 | ... | ... | 50.150 | -0.475 | 49.675 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.008391 |
| -0.012385 | ... | ... | 49.150 | -0.475 | 48.675 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.008361 |
| -0.012131 | ... | ... | 48.150 | -0.475 | 47.675 | 179000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008331 |
| -0.014644 | ... | ... | 47.150 | -0.450 | 46.700 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.0083 |
| -0.014389 | ... | ... | 46.175 | -0.475 | 45.700 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.011515 |
| -0.014134 | ... | ... | 45.175 | -0.475 | 44.700 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.011467 |
| -0.013879 | ... | ... | 44.175 | -0.475 | 43.700 | 183000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011419 |
| -0.013624 | ... | ... | 43.175 | -0.475 | 42.700 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.011369 |
| -0.013368 | ... | ... | 42.200 | -0.500 | 41.700 | 185000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011319 |
| -0.015742 | ... | ... | 41.200 | -0.475 | 40.725 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.014204 |
| -0.015483 | ... | ... | 40.200 | -0.475 | 39.725 | 187000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014135 |
| -0.015223 | ... | ... | 39.225 | -0.500 | 38.725 | 188000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.014063 |
| -0.017468 | ... | ... | 38.225 | -0.475 | 37.750 | 189000 | 0.125 | 0 | 0.125 | ... | ... | -0.01671 |
| -0.017201 | ... | ... | 37.225 | -0.475 | 36.750 | 190000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.016618 |
| -0.016933 | ... | ... | 36.250 | -0.500 | 35.750 | 191000 | 0.150 | 0 | 0.150 | ... | ... | -0.019079 |
| -0.019053 | ... | ... | 35.250 | -0.475 | 34.775 | 192000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.018963 |
| -0.018774 | ... | ... | 34.275 | -0.500 | 33.775 | 193000 | 0.175 | 0 | 0.175 | ... | ... | -0.02126 |
| -0.02078 | ... | ... | 33.275 | -0.475 | 32.800 | 194000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.02112 |
| -0.022689 | ... | ... | 32.300 | -0.475 | 31.825 | 195000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.023265 |
| -0.022384 | ... | ... | 31.325 | -0.500 | 30.825 | 196000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.023097 |
| -0.024186 | ... | ... | 30.325 | -0.475 | 29.850 | 197000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.025099 |
| -0.025899 | ... | ... | 29.350 | -0.475 | 28.875 | 198000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.02699 |
| -0.027527 | ... | ... | 28.375 | -0.475 | 27.900 | 199000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.028775 |
| -0.029071 | ... | ... | 27.400 | -0.475 | 26.925 | 200000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | -0.028521 |
| -0.030532 | ... | ... | 26.425 | -0.475 | 25.950 | 201000 | 0.300 | -0.025 | 0.325 | 0.325 | 0.325 | -0.030176 |
| -0.031911 | ... | ... | 25.450 | -0.475 | 24.975 | 202000 | 0.350 | 0 | 0.350 | 0.325 | 0.325 | -0.033538 |
| -0.033209 | ... | ... | 24.475 | -0.475 | 24 | 203000 | 0.375 | 0 | 0.375 | 0.400 | 0.400 | -0.034935 |
| -0.034425 | ... | ... | 23.525 | -0.500 | 23.025 | 204000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.036239 |
| -0.037156 | ... | ... | 22.550 | -0.475 | 22.075 | 205000 | 0.425 | -0.025 | 0.450 | 0.475 | 0.475 | -0.037447 |
| -0.03968 | ... | ... | 21.600 | -0.475 | 21.125 | 206000 | 0.475 | -0.025 | 0.500 | 0.500 | 0.500 | -0.040114 |
| -0.042004 | ... | ... | 20.650 | -0.475 | 20.175 | 207000 | 0.525 | -0.025 | 0.550 | 0.550 | 0.525 | -0.042558 |
| -0.044132 | ... | ... | 19.725 | -0.500 | 19.225 | 208000 | 0.575 | -0.025 | 0.600 | 0.625 | 0.625 | -0.044789 |
| -0.046066 | ... | ... | 18.775 | -0.500 | 18.275 | 209000 | 0.650 | -0.025 | 0.675 | 0.700 | 0.700 | -0.048137 |
| -0.049064 | ... | ... | 17.850 | -0.500 | 17.350 | 210000 | 0.725 | -0.025 | 0.750 | 0.750 | 0.650 | -0.051144 |
| -0.052924 | ... | ... | 16.925 | -0.475 | 16.450 | 211000 | 0.800 | -0.025 | 0.825 | 0.850 | 0.750 | -0.053821 |
| -0.055234 | ... | ... | 16.025 | -0.500 | 15.525 | 212000 | 0.900 | -0.025 | 0.925 | 0.900 | 0.850 | -0.05729 |
| -0.059333 | ... | ... | 15.125 | -0.475 | 14.650 | 213000 | 1 | -0.025 | 1.025 | 1.100 | 0.925 | -0.060316 |
| -0.061905 | ... | ... | 14.250 | -0.500 | 13.750 | 214000 | 1.100 | -0.025 | 1.125 | 1.200 | 1.025 | -0.062909 |
| -0.065898 | ... | ... | 13.400 | -0.500 | 12.900 | 215000 | 1.250 | -0.025 | 1.275 | 1.350 | 1.150 | -0.066911 |
| -0.069247 | ... | ... | 12.550 | -0.500 | 12.050 | 216000 | 1.400 | -0.025 | 1.425 | 1.500 | 1.300 | -0.070256 |
| -0.071967 | ... | ... | 11.725 | -0.525 | 11.200 | 217000 | 1.550 | -0.050 | 1.600 | 1.675 | 1.425 | -0.07296 |
| -0.075554 | 10.250 | 10.250 | 10.925 | -0.525 | 10.400 | 218000 | 1.750 | -0.025 | 1.775 | 1.975 | 1.625 | -0.07652 |
| -0.078319 | ... | ... | 10.125 | -0.525 | 9.600 | 219000 | 1.950 | -0.050 | 2 | 2.250 | 1.825 | -0.079248 |
| -0.081569 | 9.150 | 9.150 | 9.375 | -0.525 | 8.850 | 220000 | 2.175 | -0.075 | 2.250 | 2.500 | 2 | -0.081802 |
| -0.083834 | ... | ... | 8.650 | -0.550 | 8.100 | 221000 | 2.450 | -0.050 | 2.500 | ... | ... | -0.084666 |
| -0.086267 | 7.800 | 7.800 | 7.950 | -0.550 | 7.400 | 222000 | 2.750 | -0.050 | 2.800 | 3.200 | 2.550 | -0.087041 |
| -0.088671 | 7.525 | 6.825 | 7.250 | -0.500 | 6.750 | 223000 | 3.075 | -0.050 | 3.125 | 3.100 | 2.975 | -0.088838 |
| -0.089847 | ... | ... | 6.600 | -0.500 | 6.100 | 224000 | 3.425 | -0.050 | 3.475 | 3.650 | 3.325 | -0.089975 |
| -0.090802 | 5.750 | 5.125 | 5.975 | -0.475 | 5.500 | 225000 | 3.825 | -0.025 | 3.850 | 4.200 | 3.525 | -0.090884 |
| -0.090938 | 5.350 | 4.650 | 5.400 | -0.475 | 4.925 | 226000 | 4.250 | 0 | 4.250 | 4.600 | 3.875 | -0.090972 |
| -0.089712 | 4.725 | 4.175 | 4.825 | -0.475 | 4.350 | 227000 | 4.675 | 0 | 4.675 | 5 | 4.225 | -0.089696 |
| -0.088574 | 4.550 | 3.750 | 4.300 | -0.450 | 3.850 | 228000 | 5.175 | 0.025 | 5.150 | 5 | 4.800 | -0.088508 |
| -0.086506 | 3.700 | 3.500 | 3.800 | -0.425 | 3.375 | 229000 | 5.700 | 0.050 | 5.650 | 5.650 | 5.600 | -0.086394 |
| -0.084034 | 3.550 | 2.975 | 3.350 | -0.400 | 2.950 | 230000 | 6.275 | 0.100 | 6.175 | 6.500 | 6.400 | -0.083882 |
| -0.080663 | 2.800 | 2.475 | 2.925 | -0.375 | 2.550 | 231000 | 6.875 | 0.100 | 6.775 | 7.125 | 7.125 | -0.080479 |
| -0.077022 | 2.275 | 2.050 | 2.550 | -0.350 | 2.200 | 232000 | 7.500 | 0.100 | 7.400 | ... | ... | -0.076202 |
| -0.072614 | 2.125 | 1.875 | 2.225 | -0.350 | 1.875 | 233000 | 8.200 | 0.150 | 8.050 | ... | ... | -0.072403 |
| -0.068216 | 1.975 | 1.600 | 1.925 | -0.325 | 1.600 | 234000 | 8.925 | 0.175 | 8.750 | ... | ... | -0.068015 |
| -0.064099 | 1.675 | 1.375 | 1.650 | -0.275 | 1.375 | 235000 | 9.675 | 0.175 | 9.500 | ... | ... | -0.063134 |
| -0.05886 | 1.475 | 1.125 | 1.425 | -0.275 | 1.150 | 236000 | 10.475 | 0.225 | 10.250 | ... | ... | -0.058738 |
| -0.054308 | 1.275 | 1 | 1.225 | -0.250 | 0.975 | 237000 | 11.275 | 0.225 | 11.050 | ... | ... | -0.053307 |
| -0.049825 | 1.025 | 0.925 | 1.050 | -0.225 | 0.825 | 238000 | 12.125 | 0.250 | 11.875 | ... | ... | -0.048832 |
| -0.045613 | 0.800 | 0.800 | 0.900 | -0.200 | 0.700 | 239000 | 13 | 0.275 | 12.725 | ... | ... | -0.044647 |
| -0.041898 | 0.775 | 0.550 | 0.775 | -0.175 | 0.600 | 240000 | 13.900 | 0.300 | 13.600 | ... | ... | -0.040977 |
| -0.037592 | ... | ... | 0.675 | -0.175 | 0.500 | 241000 | 14.800 | 0.325 | 14.475 | ... | ... | -0.036741 |
| -0.034092 | 0.550 | 0.550 | 0.575 | -0.150 | 0.425 | 242000 | 15.725 | 0.325 | 15.400 | ... | ... | -0.033331 |
| -0.031675 | 0.500 | 0.350 | 0.500 | -0.125 | 0.375 | 243000 | 16.675 | 0.375 | 16.300 | ... | ... | -0.031015 |
| -0.028978 | 0.350 | 0.350 | 0.425 | -0.100 | 0.325 | 244000 | 17.625 | 0.400 | 17.225 | ... | ... | -0.028443 |
| -0.025982 | 0.275 | 0.275 | 0.350 | -0.075 | 0.275 | 245000 | 18.575 | 0.400 | 18.175 | ... | ... | -0.025603 |
| -0.024524 | 0.275 | 0.275 | 0.300 | -0.050 | 0.250 | 246000 | 19.525 | 0.400 | 19.125 | ... | ... | -0.022474 |
| -0.020982 | 0.200 | 0.200 | 0.275 | -0.075 | 0.200 | 247000 | 20.500 | 0.425 | 20.075 | ... | ... | -0.020977 |
| -0.01917 | 0.250 | 0.200 | 0.250 | -0.075 | 0.175 | 248000 | 21.475 | 0.425 | 21.050 | ... | ... | -0.019369 |
| -0.019376 | ... | ... | 0.225 | -0.050 | 0.175 | 249000 | 22.450 | 0.425 | 22.025 | ... | ... | -0.017644 |
| -0.017382 | 0.200 | 0.175 | 0.200 | -0.050 | 0.150 | 250000 | 23.425 | 0.425 | 23 | ... | ... | -0.015799 |
| -0.015228 | ... | ... | 0.175 | -0.050 | 0.125 | 251000 | 24.425 | 0.450 | 23.975 | ... | ... | -0.016097 |
| -0.015363 | ... | ... | 0.150 | -0.025 | 0.125 | 252000 | 25.400 | 0.425 | 24.975 | ... | ... | -0.014105 |
| -0.013001 | ... | ... | 0.150 | -0.050 | 0.100 | 253000 | 26.400 | 0.450 | 25.950 | ... | ... | -0.014384 |
| -0.013103 | ... | ... | 0.125 | -0.025 | 0.100 | 254000 | 27.375 | 0.450 | 26.925 | ... | ... | -0.012242 |
| -0.013202 | ... | ... | 0.125 | -0.025 | 0.100 | 255000 | 28.375 | 0.450 | 27.925 | ... | ... | -0.012507 |
| -0.010574 | ... | ... | 0.100 | -0.025 | 0.075 | 256000 | 29.375 | 0.475 | 28.900 | ... | ... | -0.012773 |
| -0.010645 | ... | ... | 0.100 | -0.025 | 0.075 | 257000 | 30.350 | 0.450 | 29.900 | ... | ... | -0.010461 |
| -0.010713 | ... | ... | 0.075 | 0 | 0.075 | 258000 | 31.350 | 0.450 | 30.900 | ... | ... | -0.010718 |
| -0.010779 | ... | ... | 0.075 | 0 | 0.075 | 259000 | 32.350 | 0.475 | 31.875 | ... | ... | -0.010975 |
| -0.007811 | ... | ... | 0.075 | -0.025 | 0.050 | 260000 | 33.350 | 0.475 | 32.875 | ... | ... | -0.011232 |
| -0.007854 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 261000 | 34.350 | 0.475 | 33.875 | ... | ... | -0.011489 |
| -0.007895 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 35.350 | 0.475 | 34.875 | ... | ... | -0.011745 |
| -0.007936 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 36.325 | 0.450 | 35.875 | ... | ... | -0.009251 |
| -0.007976 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 37.325 | 0.475 | 36.850 | ... | ... | -0.009506 |
| -0.008014 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 38.325 | 0.475 | 37.850 | ... | ... | -0.00976 |
| -0.008052 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 39.325 | 0.475 | 38.850 | ... | ... | -0.010015 |
| -0.004561 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 40.325 | 0.475 | 39.850 | ... | ... | -0.010269 |
| -0.004579 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 41.325 | 0.475 | 40.850 | ... | ... | -0.010523 |
| -0.004596 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 42.325 | 0.475 | 41.850 | ... | ... | -0.010778 |
| -0.004614 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 43.325 | 0.475 | 42.850 | ... | ... | -0.011032 |
| -0.004632 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 44.325 | 0.475 | 43.850 | ... | ... | -0.011286 |
| -0.004649 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 45.325 | 0.475 | 44.850 | ... | ... | -0.01154 |
| -0.004666 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 46.325 | 0.475 | 45.850 | ... | ... | -0.011794 |
| -0.004682 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 47.325 | 0.475 | 46.850 | ... | ... | -0.012049 |
| -0.004697 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 48.325 | 0.475 | 47.850 | ... | ... | -0.012303 |
| -0.004712 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 49.325 | 0.475 | 48.850 | ... | ... | -0.012557 |
| -0.004727 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 50.325 | 0.475 | 49.850 | ... | ... | -0.012811 |
| -0.004742 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 51.325 | 0.475 | 50.850 | ... | ... | -0.013065 |
| -0.004757 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 52.325 | 0.475 | 51.850 | ... | ... | -0.013319 |
| -0.004772 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 53.325 | 0.475 | 52.850 | ... | ... | -0.013573 |
| -0.004786 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 54.325 | 0.475 | 53.850 | ... | ... | -0.013827 |
| -0.004801 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 55.325 | 0.475 | 54.850 | ... | ... | -0.014081 |
| -0.004814 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 56.325 | 0.475 | 55.850 | ... | ... | -0.014335 |
| -0.004827 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 57.325 | 0.475 | 56.850 | ... | ... | -0.014589 |
| -0.00484 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 58.325 | 0.475 | 57.850 | ... | ... | -0.014842 |
| -0.004853 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 59.325 | 0.475 | 58.850 | ... | ... | -0.015096 |
| -0.004866 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 60.325 | 0.475 | 59.850 | ... | ... | -0.01535 |
| -0.004878 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 61.325 | 0.475 | 60.850 | ... | ... | -0.015604 |
| -0.00489 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 62.325 | 0.475 | 61.850 | ... | ... | -0.015858 |
| -0.004903 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 63.325 | 0.475 | 62.850 | ... | ... | -0.016111 |
| -0.004915 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 64.325 | 0.475 | 63.850 | ... | ... | -0.016365 |
| -0.004927 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 65.325 | 0.475 | 64.850 | ... | ... | -0.016619 |
| -0.004938 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 66.325 | 0.475 | 65.850 | ... | ... | -0.016872 |
| -0.00495 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 67.325 | 0.475 | 66.850 | ... | ... | -0.017126 |
| -0.004961 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 68.325 | 0.475 | 67.850 | ... | ... | -0.01738 |
| -0.004972 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 69.325 | 0.475 | 68.850 | ... | ... | -0.017633 |
| -0.004983 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 70.325 | 0.475 | 69.850 | ... | ... | -0.017887 |
| -0.004994 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 71.325 | 0.475 | 70.850 | ... | ... | -0.01814 |
| -0.005005 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 72.325 | 0.475 | 71.850 | ... | ... | -0.018394 |
| -0.005015 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 73.325 | 0.475 | 72.850 | ... | ... | -0.018647 |
| -0.005026 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 74.325 | 0.475 | 73.850 | ... | ... | -0.018901 |
| -0.005036 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 75.325 | 0.475 | 74.850 | ... | ... | -0.019154 |
| -0.005046 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 76.325 | 0.475 | 75.850 | ... | ... | -0.019408 |
| -0.005056 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 77.325 | 0.475 | 76.850 | ... | ... | -0.019661 |
| -0.005065 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 78.325 | 0.475 | 77.850 | ... | ... | -0.019914 |
| -0.005075 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 79.325 | 0.475 | 78.850 | ... | ... | -0.020168 |
| -0.005085 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 80.325 | 0.475 | 79.850 | ... | ... | -0.020421 |
| -0.002916 | ... | ... | 0.025 | -0.012 | 0.013 | 308000 | 81.325 | 0.475 | 80.850 | ... | ... | -0.020674 |
| -0.002921 | ... | ... | 0.025 | -0.012 | 0.013 | 309000 | 82.325 | 0.475 | 81.850 | ... | ... | -0.020927 |
| -0.002926 | ... | ... | 0.025 | -0.012 | 0.013 | 310000 | 83.325 | 0.475 | 82.850 | ... | ... | -0.02118 |
| -0.002931 | ... | ... | 0.025 | -0.012 | 0.013 | 311000 | 84.325 | 0.475 | 83.850 | ... | ... | -0.021434 |
| -0.002936 | ... | ... | 0.025 | -0.012 | 0.013 | 312000 | 85.325 | 0.475 | 84.850 | ... | ... | -0.021687 |
| -0.002945 | ... | ... | 0.025 | -0.012 | 0.013 | 314000 | 87.325 | 0.475 | 86.850 | ... | ... | -0.022193 |
| -0.002954 | ... | ... | 0.025 | -0.012 | 0.013 | 316000 | 89.325 | 0.475 | 88.850 | ... | ... | -0.022699 |
| -0.002963 | ... | ... | 0.025 | -0.012 | 0.013 | 318000 | 91.325 | 0.475 | 90.850 | ... | ... | -0.023205 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.325 | 0.475 | 92.850 | ... | ... | -0.02371 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.325 | 0.475 | 94.850 | ... | ... | -0.024216 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.325 | 0.475 | 96.850 | ... | ... | -0.024721 |
| -0.002998 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.325 | 0.475 | 98.850 | ... | ... | -0.025227 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.325 | 0.475 | 100.850 | ... | ... | -0.025732 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.325 | 0.475 | 102.850 | ... | ... | -0.026237 |
| -0.003022 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.325 | 0.475 | 104.850 | ... | ... | -0.026742 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.325 | 0.475 | 106.850 | ... | ... | -0.027246 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.325 | 0.475 | 108.850 | ... | ... | -0.027751 |
| -0.003044 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.325 | 0.475 | 110.850 | ... | ... | -0.028255 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.325 | 0.475 | 112.850 | ... | ... | -0.028759 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.325 | 0.475 | 114.850 | ... | ... | -0.029263 |
| -0.003066 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.325 | 0.475 | 116.850 | ... | ... | -0.029767 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.325 | 0.475 | 118.850 | ... | ... | -0.030271 |
| -0.00308 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.325 | 0.475 | 120.850 | ... | ... | -0.030774 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 123.325 | 0.475 | 122.850 | ... | ... | -0.031278 |
| -0.003093 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 125.325 | 0.475 | 124.850 | ... | ... | -0.031781 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 127.325 | 0.475 | 126.850 | ... | ... | -0.032284 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 129.325 | 0.475 | 128.850 | ... | ... | -0.032787 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 131.325 | 0.475 | 130.850 | ... | ... | -0.033289 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 133.325 | 0.475 | 132.850 | ... | ... | -0.033792 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 135.325 | 0.475 | 134.850 | ... | ... | -0.034294 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 137.325 | 0.475 | 136.850 | ... | ... | -0.034797 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 139.325 | 0.475 | 138.850 | ... | ... | -0.035299 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 141.325 | 0.475 | 140.850 | ... | ... | -0.035801 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 143.325 | 0.475 | 142.850 | ... | ... | -0.036303 |
| -0.003153 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 145.325 | 0.475 | 144.850 | ... | ... | -0.036805 |
| -0.003159 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 147.325 | 0.475 | 146.850 | ... | ... | -0.037306 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.