Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.013315 | ... | ... | 88.975 | -1.125 | 87.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.073856 |
0.013024 | ... | ... | 86.975 | -1.125 | 85.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.073648 |
0.012732 | ... | ... | 84.975 | -1.125 | 83.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.073437 |
0.01244 | ... | ... | 82.975 | -1.125 | 81.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.073222 |
0.012149 | ... | ... | 80.975 | -1.125 | 79.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.073001 |
0.011857 | ... | ... | 78.975 | -1.125 | 77.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.072764 |
0.011566 | ... | ... | 76.975 | -1.125 | 75.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.072522 |
0.011274 | ... | ... | 74.975 | -1.125 | 73.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.072275 |
0.010982 | ... | ... | 72.975 | -1.125 | 71.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.072024 |
0.010691 | ... | ... | 70.975 | -1.125 | 69.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.071767 |
0.010399 | ... | ... | 68.975 | -1.125 | 67.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.071491 |
0.010108 | ... | ... | 66.975 | -1.125 | 65.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.071207 |
0.009816 | ... | ... | 64.975 | -1.125 | 63.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.070917 |
0.009524 | ... | ... | 62.975 | -1.125 | 61.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.070621 |
0.009233 | ... | ... | 60.975 | -1.125 | 59.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.070321 |
0.008941 | ... | ... | 58.975 | -1.125 | 57.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.069999 |
0.00865 | ... | ... | 56.975 | -1.125 | 55.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.069669 |
0.008358 | ... | ... | 54.975 | -1.125 | 53.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.069332 |
0.008066 | ... | ... | 52.975 | -1.125 | 51.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.068985 |
0.007775 | ... | ... | 50.975 | -1.125 | 49.850 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.068613 |
0.007483 | ... | ... | 48.975 | -1.125 | 47.850 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.068224 |
0.007192 | ... | ... | 46.975 | -1.125 | 45.850 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.067827 |
0.007046 | ... | ... | 45.975 | -1.125 | 44.850 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.067628 |
0.0069 | ... | ... | 44.975 | -1.125 | 43.850 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.067427 |
0.006754 | ... | ... | 43.975 | -1.125 | 42.850 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.067212 |
0.006608 | ... | ... | 42.975 | -1.125 | 41.850 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.066991 |
0.006463 | ... | ... | 41.975 | -1.125 | 40.850 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.066767 |
0.006317 | ... | ... | 40.975 | -1.125 | 39.850 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.066539 |
0.006171 | ... | ... | 39.975 | -1.125 | 38.850 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.066307 |
0.006025 | ... | ... | 38.975 | -1.125 | 37.850 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.06607 |
0.005879 | ... | ... | 37.975 | -1.125 | 36.850 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.065828 |
0.005734 | ... | ... | 36.975 | -1.125 | 35.850 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.065568 |
0.005588 | ... | ... | 35.975 | -1.125 | 34.850 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.065311 |
0.005442 | ... | ... | 34.975 | -1.125 | 33.850 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.065049 |
0.005296 | ... | ... | 33.975 | -1.125 | 32.850 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.064782 |
0.00515 | ... | ... | 32.975 | -1.125 | 31.850 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.06451 |
0.005005 | ... | ... | 31.975 | -1.125 | 30.850 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.064229 |
0.004859 | ... | ... | 30.975 | -1.125 | 29.850 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.063925 |
0.004713 | ... | ... | 29.975 | -1.125 | 28.850 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.063615 |
0.004567 | ... | ... | 28.975 | -1.125 | 27.850 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0633 |
0.004421 | ... | ... | 27.975 | -1.125 | 26.850 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.062987 |
0.004276 | ... | ... | 26.975 | -1.125 | 25.850 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.062666 |
0.00413 | ... | ... | 25.975 | -1.125 | 24.850 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.062315 |
0.003984 | ... | ... | 24.975 | -1.125 | 23.850 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.061953 |
0.003838 | ... | ... | 23.975 | -1.125 | 22.850 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.061581 |
0.003692 | ... | ... | 22.975 | -1.125 | 21.850 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.061204 |
0.003547 | ... | ... | 21.975 | -1.125 | 20.850 | 153000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.060811 |
0.003401 | ... | ... | 21 | -1.150 | 19.850 | 154000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.060393 |
0.003255 | ... | ... | 20 | -1.125 | 18.875 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.103089 |
0.003109 | ... | ... | 19 | -1.125 | 17.875 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.102247 |
0.002963 | ... | ... | 18 | -1.125 | 16.875 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.101369 |
0.002818 | ... | ... | 17 | -1.125 | 15.875 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.100448 |
0.002672 | ... | ... | 16.025 | -1.150 | 14.875 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.099481 |
0.002526 | ... | ... | 15.025 | -1.125 | 13.900 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.172216 |
0.00238 | ... | ... | 14.025 | -1.125 | 12.900 | 161000 | 0.050 | 0 | 0.050 | ... | ... | -0.170149 |
0.002234 | ... | ... | 13.025 | -1.125 | 11.900 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.167964 |
0.002089 | ... | ... | 12.050 | -1.150 | 10.900 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.165631 |
0.001943 | ... | ... | 11.050 | -1.150 | 9.900 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.163154 |
0.001797 | ... | ... | 10.075 | -1.175 | 8.900 | 165000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.092341 |
0.001651 | ... | ... | 9.100 | -1.175 | 7.925 | 166000 | 0.075 | -0.050 | 0.125 | 0.175 | 0.175 | -0.216144 |
0.001505 | ... | ... | 8.125 | -1.175 | 6.950 | 167000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.263698 |
0.00136 | ... | ... | 7.175 | -1.200 | 5.975 | 168000 | 0.125 | -0.075 | 0.200 | 0.275 | 0.100 | -0.304335 |
0.001214 | ... | ... | 6.225 | -1.175 | 5.050 | 169000 | 0.200 | -0.050 | 0.250 | 0.425 | 0.425 | -0.418006 |
0.001068 | ... | ... | 5.300 | -1.175 | 4.125 | 170000 | 0.050 | -0.225 | 0.275 | 0.075 | 0.050 | -0.143115 |
0.000922 | ... | ... | 4.400 | -1.175 | 3.225 | 171000 | 0.375 | -0.050 | 0.425 | 0.700 | 0.225 | -0.604395 |
0.000776 | 1.800 | 1.800 | 3.550 | -1.150 | 2.400 | 172000 | 0.550 | -0.025 | 0.575 | 1.100 | 0.225 | -0.746447 |
-0.58591 | 4.750 | 4.750 | 1.675 | 3.075 | 4.750 | 173000 | 0.075 | -0.750 | 0.825 | 0.200 | 0.075 | -0.170972 |
-0.292441 | 4 | 3.100 | 1.100 | 2.400 | 3.500 | 174000 | 0.175 | -1.075 | 1.250 | 0.250 | 0.150 | -0.292358 |
-0.235672 | 2.475 | 2.225 | 0.675 | 1.800 | 2.475 | 175000 | 0.275 | -1.550 | 1.825 | 0.425 | 0.275 | -0.357564 |
-0.402874 | 2.075 | 1.500 | 0.400 | 1.350 | 1.750 | 176000 | 0.400 | -2.150 | 2.550 | 0.600 | 0.400 | -0.386385 |
-0.497737 | 1.600 | 1 | 0.250 | 0.925 | 1.175 | 177000 | 0.825 | -2.575 | 3.400 | 1.075 | 0.600 | -0.48505 |
-0.455954 | 0.975 | 0.550 | 0.150 | 0.500 | 0.650 | 178000 | 4.300 | 0.875 | 3.425 | ... | ... | -1.970975 |
-0.397837 | 0.600 | 0.325 | 0.100 | 0.275 | 0.375 | 179000 | 5.250 | 0.975 | 4.275 | 5.775 | 5.775 | -2.153894 |
-0.3738 | 0.375 | 0.200 | 0.075 | 0.200 | 0.275 | 180000 | 6.225 | 1.025 | 5.200 | 6.350 | 6.350 | -2.323689 |
-0.270081 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 181000 | 7.200 | 1.075 | 6.125 | ... | ... | -2.473645 |
-0.075592 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 182000 | 8.175 | 1.075 | 7.100 | ... | ... | -2.607678 |
-0.183263 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 183000 | 9.175 | 1.100 | 8.075 | ... | ... | -2.742899 |
-0.14009 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 184000 | 10.175 | 1.100 | 9.075 | ... | ... | -2.867897 |
-0.084024 | ... | ... | 0.025 | 0 | 0.025 | 185000 | 11.175 | 1.125 | 10.050 | 9.725 | 9.725 | -2.984249 |
-0.050844 | ... | ... | 0.025 | -0.012 | 0.013 | 186000 | 12.150 | 1.100 | 11.050 | ... | ... | -3.077654 |
-0.051881 | ... | ... | 0.025 | -0.012 | 0.013 | 187000 | 13.150 | 1.100 | 12.050 | ... | ... | -3.179741 |
-0.052821 | ... | ... | 0.025 | -0.012 | 0.013 | 188000 | 14.150 | 1.100 | 13.050 | ... | ... | -3.276173 |
-0.053666 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 15.150 | 1.125 | 14.025 | ... | ... | -3.367585 |
-0.054464 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 16.150 | 1.125 | 15.025 | ... | ... | -3.454532 |
-0.055189 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 17.150 | 1.125 | 16.025 | ... | ... | -3.537434 |
-0.055866 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 18.150 | 1.125 | 17.025 | ... | ... | -3.61671 |
-0.056517 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 19.150 | 1.125 | 18.025 | ... | ... | -3.692668 |
-0.057105 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 20.150 | 1.125 | 19.025 | 19.625 | 19.625 | -3.765591 |
-0.057677 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 21.150 | 1.125 | 20.025 | ... | ... | -3.835756 |
-0.05822 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 22.150 | 1.125 | 21.025 | ... | ... | -3.903335 |
-0.058723 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 23.150 | 1.125 | 22.025 | ... | ... | -3.968563 |
-0.059205 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 24.150 | 1.125 | 23.025 | ... | ... | -4.031593 |
-0.059679 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 25.150 | 1.125 | 24.025 | ... | ... | -4.09257 |
-0.060119 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 26.150 | 1.125 | 25.025 | ... | ... | -4.151646 |
-0.060542 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 27.150 | 1.125 | 26.025 | ... | ... | -4.208931 |
-0.060952 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 28.150 | 1.125 | 27.025 | ... | ... | -4.264538 |
-0.061343 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 29.150 | 1.125 | 28.025 | ... | ... | -4.318592 |
-0.061721 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 30.150 | 1.125 | 29.025 | ... | ... | -4.371144 |
-0.062087 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 31.150 | 1.125 | 30.025 | ... | ... | -4.422291 |
-0.062442 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 32.150 | 1.125 | 31.025 | ... | ... | -4.472128 |
-0.062787 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 33.150 | 1.125 | 32.025 | ... | ... | -4.520723 |
-0.063103 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 34.150 | 1.125 | 33.025 | ... | ... | -4.568118 |
-0.063422 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 35.150 | 1.125 | 34.025 | ... | ... | -4.614369 |
-0.063735 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 36.150 | 1.125 | 35.025 | ... | ... | -4.65956 |
-0.064041 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 37.150 | 1.125 | 36.025 | ... | ... | -4.703736 |
-0.06434 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 38.150 | 1.125 | 37.025 | ... | ... | -4.746934 |
-0.064623 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 39.150 | 1.125 | 38.025 | ... | ... | -4.789198 |
-0.064888 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 40.150 | 1.125 | 39.025 | ... | ... | -4.830563 |
-0.065148 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 41.150 | 1.125 | 40.025 | ... | ... | -4.871086 |
-0.065414 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 42.150 | 1.125 | 41.025 | ... | ... | -4.91079 |
-0.065677 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 43.150 | 1.125 | 42.025 | ... | ... | -4.949709 |
-0.065934 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 44.150 | 1.125 | 43.025 | ... | ... | -4.987875 |
-0.066186 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 45.150 | 1.125 | 44.025 | ... | ... | -5.025323 |
-0.066417 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 46.150 | 1.125 | 45.025 | ... | ... | -5.06209 |
-0.066643 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 47.150 | 1.125 | 46.025 | ... | ... | -5.098177 |
-0.066865 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 48.150 | 1.125 | 47.025 | ... | ... | -5.133614 |
-0.067083 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 49.150 | 1.125 | 48.025 | ... | ... | -5.168429 |
-0.0673 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 50.150 | 1.125 | 49.025 | ... | ... | -5.202644 |
-0.067521 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 51.150 | 1.125 | 50.025 | ... | ... | -5.236296 |
-0.067739 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 52.150 | 1.125 | 51.025 | ... | ... | -5.269393 |
-0.067947 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 53.150 | 1.125 | 52.025 | ... | ... | -5.301949 |
-0.068144 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 54.150 | 1.125 | 53.025 | ... | ... | -5.333982 |
-0.068338 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 55.150 | 1.125 | 54.025 | ... | ... | -5.365506 |
-0.068529 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 56.150 | 1.125 | 55.025 | ... | ... | -5.396533 |
-0.068717 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 57.150 | 1.125 | 56.025 | ... | ... | -5.427096 |
-0.068903 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 58.150 | 1.125 | 57.025 | ... | ... | -5.457205 |
-0.069267 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 60.150 | 1.125 | 59.025 | ... | ... | -5.516098 |
-0.069619 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 62.150 | 1.125 | 61.025 | ... | ... | -5.573311 |
-0.069956 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 64.150 | 1.125 | 63.025 | ... | ... | -5.628953 |
-0.070284 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 66.150 | 1.125 | 65.025 | ... | ... | -5.683104 |
-0.070605 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 68.150 | 1.125 | 67.025 | ... | ... | -5.735825 |
-0.070918 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 70.150 | 1.125 | 69.025 | ... | ... | -5.787201 |
-0.07122 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 72.150 | 1.125 | 71.025 | ... | ... | -5.837316 |
-0.0715 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 74.150 | 1.125 | 73.025 | ... | ... | -5.886226 |
-0.071774 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 76.150 | 1.125 | 75.025 | ... | ... | -5.933979 |
-0.072053 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 78.150 | 1.125 | 77.025 | ... | ... | -5.980629 |
-0.072327 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 80.150 | 1.125 | 79.025 | ... | ... | -6.026222 |
-0.072596 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 82.150 | 1.125 | 81.025 | ... | ... | -6.070819 |
-0.072858 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 84.150 | 1.125 | 83.025 | ... | ... | -6.114456 |
-0.0731 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 86.150 | 1.125 | 85.025 | ... | ... | -6.15717 |
-0.073336 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 88.150 | 1.125 | 87.025 | ... | ... | -6.199003 |
-0.073569 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 90.150 | 1.125 | 89.025 | ... | ... | -6.24 |
-0.073798 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 92.150 | 1.125 | 91.025 | ... | ... | -6.280189 |
-0.074024 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 94.150 | 1.125 | 93.025 | ... | ... | -6.319597 |
-0.074249 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 96.150 | 1.125 | 95.025 | ... | ... | -6.358245 |
-0.074475 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 98.150 | 1.125 | 97.025 | ... | ... | -6.396166 |
-0.074685 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 100.150 | 1.125 | 99.025 | ... | ... | -6.433395 |
-0.07489 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 102.150 | 1.125 | 101.025 | ... | ... | -6.46996 |
-0.075093 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 104.150 | 1.125 | 103.025 | ... | ... | -6.505879 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.