Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029952 | ... | ... | 134.725 | -1.450 | 133.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| -0.029529 | ... | ... | 132.725 | -1.450 | 131.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| -0.029104 | ... | ... | 130.725 | -1.450 | 129.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
| -0.028677 | ... | ... | 128.725 | -1.450 | 127.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| -0.028249 | ... | ... | 126.725 | -1.450 | 125.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002201 |
| -0.027818 | ... | ... | 124.725 | -1.450 | 123.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| -0.027387 | ... | ... | 122.725 | -1.450 | 121.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| -0.026954 | ... | ... | 120.725 | -1.450 | 119.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
| -0.026519 | ... | ... | 118.725 | -1.450 | 117.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002184 |
| -0.026084 | ... | ... | 116.725 | -1.450 | 115.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002179 |
| -0.025647 | ... | ... | 114.725 | -1.450 | 113.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.025209 | ... | ... | 112.725 | -1.450 | 111.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.02477 | ... | ... | 110.725 | -1.450 | 109.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
| -0.024329 | ... | ... | 108.725 | -1.450 | 107.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002159 |
| -0.023888 | ... | ... | 106.725 | -1.450 | 105.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| -0.023446 | ... | ... | 104.725 | -1.450 | 103.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002148 |
| -0.023003 | ... | ... | 102.725 | -1.450 | 101.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| -0.022559 | ... | ... | 100.725 | -1.450 | 99.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
| -0.022114 | ... | ... | 98.725 | -1.450 | 97.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| -0.021668 | ... | ... | 96.725 | -1.450 | 95.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.021222 | ... | ... | 94.725 | -1.450 | 93.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
| -0.020775 | ... | ... | 92.725 | -1.450 | 91.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
| -0.020327 | ... | ... | 90.725 | -1.450 | 89.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002107 |
| -0.019879 | ... | ... | 88.725 | -1.450 | 87.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002101 |
| -0.01943 | ... | ... | 86.725 | -1.450 | 85.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002094 |
| -0.01898 | ... | ... | 84.725 | -1.450 | 83.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002087 |
| -0.01853 | ... | ... | 82.725 | -1.450 | 81.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
| -0.018305 | ... | ... | 81.725 | -1.450 | 80.275 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.01808 | ... | ... | 80.725 | -1.450 | 79.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
| -0.017854 | ... | ... | 79.725 | -1.450 | 78.275 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00207 |
| -0.017629 | ... | ... | 78.725 | -1.450 | 77.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
| -0.017403 | ... | ... | 77.725 | -1.450 | 76.275 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002062 |
| -0.017177 | ... | ... | 76.725 | -1.450 | 75.275 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002058 |
| -0.016951 | ... | ... | 75.725 | -1.450 | 74.275 | 163000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002054 |
| -0.016725 | ... | ... | 74.725 | -1.450 | 73.275 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.003579 |
| -0.016499 | ... | ... | 73.725 | -1.450 | 72.275 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.003571 |
| -0.016273 | ... | ... | 72.725 | -1.450 | 71.275 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.003563 |
| -0.016046 | ... | ... | 71.725 | -1.450 | 70.275 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.003556 |
| -0.01582 | ... | ... | 70.725 | -1.450 | 69.275 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.003548 |
| -0.015593 | ... | ... | 69.725 | -1.450 | 68.275 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.00354 |
| -0.015366 | ... | ... | 68.725 | -1.450 | 67.275 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.003532 |
| -0.01514 | ... | ... | 67.725 | -1.450 | 66.275 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.003524 |
| -0.014913 | ... | ... | 66.725 | -1.450 | 65.275 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.003516 |
| -0.014686 | ... | ... | 65.725 | -1.450 | 64.275 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.003507 |
| -0.014459 | ... | ... | 64.725 | -1.450 | 63.275 | 174000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003499 |
| -0.014232 | ... | ... | 63.725 | -1.450 | 62.275 | 175000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003491 |
| -0.014004 | ... | ... | 62.725 | -1.450 | 61.275 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003482 |
| -0.013777 | ... | ... | 61.725 | -1.450 | 60.275 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003473 |
| -0.01355 | ... | ... | 60.725 | -1.450 | 59.275 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003464 |
| -0.013322 | ... | ... | 59.725 | -1.450 | 58.275 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.006159 |
| -0.013095 | ... | ... | 58.725 | -1.450 | 57.275 | 180000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.006141 |
| -0.012867 | ... | ... | 57.725 | -1.450 | 56.275 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.006123 |
| -0.01264 | ... | ... | 56.725 | -1.450 | 55.275 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.006104 |
| -0.012412 | ... | ... | 55.725 | -1.450 | 54.275 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.006085 |
| -0.012184 | ... | ... | 54.725 | -1.450 | 53.275 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.006065 |
| -0.011956 | ... | ... | 53.725 | -1.450 | 52.275 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.006045 |
| -0.011729 | ... | ... | 52.725 | -1.450 | 51.275 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.006025 |
| -0.011501 | ... | ... | 51.725 | -1.450 | 50.275 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.006004 |
| -0.011273 | ... | ... | 50.725 | -1.450 | 49.275 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.005983 |
| -0.011045 | ... | ... | 49.725 | -1.450 | 48.275 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005962 |
| -0.010817 | ... | ... | 48.725 | -1.450 | 47.275 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00594 |
| -0.010589 | ... | ... | 47.725 | -1.450 | 46.275 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.008242 |
| -0.010361 | ... | ... | 46.750 | -1.475 | 45.275 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.008208 |
| -0.011969 | ... | ... | 45.750 | -1.450 | 44.300 | 193000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008174 |
| -0.01174 | ... | ... | 44.750 | -1.450 | 43.300 | 194000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008139 |
| -0.011511 | ... | ... | 43.750 | -1.450 | 42.300 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008104 |
| -0.011282 | ... | ... | 42.750 | -1.450 | 41.300 | 196000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008067 |
| -0.011053 | ... | ... | 41.750 | -1.450 | 40.300 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.010122 |
| -0.010823 | ... | ... | 40.750 | -1.450 | 39.300 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.010072 |
| -0.012354 | ... | ... | 39.750 | -1.425 | 38.325 | 199000 | 0.100 | 0 | 0.100 | ... | ... | -0.01002 |
| -0.012122 | ... | ... | 38.750 | -1.425 | 37.325 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.009967 |
| -0.01189 | ... | ... | 37.775 | -1.450 | 36.325 | 201000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011838 |
| -0.011657 | ... | ... | 36.775 | -1.450 | 35.325 | 202000 | 0.125 | 0 | 0.125 | ... | ... | -0.01177 |
| -0.013108 | ... | ... | 35.775 | -1.425 | 34.350 | 203000 | 0.125 | 0 | 0.125 | ... | ... | -0.011699 |
| -0.01287 | ... | ... | 34.800 | -1.450 | 33.350 | 204000 | 0.125 | 0 | 0.125 | ... | ... | -0.011627 |
| -0.012633 | ... | ... | 33.800 | -1.450 | 32.350 | 205000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.013332 |
| -0.014004 | ... | ... | 32.825 | -1.450 | 31.375 | 206000 | 0.150 | 0 | 0.150 | ... | ... | -0.013242 |
| -0.013759 | ... | ... | 31.825 | -1.450 | 30.375 | 207000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013149 |
| -0.015057 | ... | ... | 30.825 | -1.425 | 29.400 | 208000 | 0.175 | 0 | 0.175 | ... | ... | -0.014715 |
| -0.014802 | ... | ... | 29.850 | -1.450 | 28.400 | 209000 | 0.175 | 0 | 0.175 | ... | ... | -0.0146 |
| -0.016026 | ... | ... | 28.850 | -1.425 | 27.425 | 210000 | 0.200 | 0 | 0.200 | 0.200 | 0.175 | -0.016053 |
| -0.015759 | ... | ... | 27.875 | -1.450 | 26.425 | 211000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017416 |
| -0.016908 | ... | ... | 26.900 | -1.450 | 25.450 | 212000 | 0.225 | 0 | 0.225 | ... | ... | -0.017257 |
| -0.017994 | ... | ... | 25.900 | -1.425 | 24.475 | 213000 | 0.250 | 0 | 0.250 | ... | ... | -0.018516 |
| -0.01902 | ... | ... | 24.925 | -1.425 | 23.500 | 214000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.019694 |
| -0.019983 | ... | ... | 23.950 | -1.425 | 22.525 | 215000 | 0.300 | 0.025 | 0.275 | 0.275 | 0.275 | -0.020794 |
| -0.020886 | ... | ... | 22.975 | -1.425 | 21.550 | 216000 | 0.325 | 0.025 | 0.300 | 0.325 | 0.325 | -0.021817 |
| -0.021726 | ... | ... | 22 | -1.425 | 20.575 | 217000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.022765 |
| -0.023635 | ... | ... | 21.025 | -1.400 | 19.625 | 218000 | 0.400 | 0.050 | 0.350 | 0.425 | 0.400 | -0.024783 |
| -0.025384 | ... | ... | 20.050 | -1.375 | 18.675 | 219000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.02662 |
| -0.02698 | 18.225 | 18.225 | 19.100 | -1.375 | 17.725 | 220000 | 0.500 | 0.075 | 0.425 | 0.450 | 0.425 | -0.028286 |
| -0.028424 | 18.875 | 17.200 | 18.150 | -1.375 | 16.775 | 221000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.029785 |
| -0.030629 | ... | ... | 17.200 | -1.350 | 15.850 | 222000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.032033 |
| -0.032586 | 15.675 | 15.675 | 16.275 | -1.350 | 14.925 | 223000 | 0.700 | 0.125 | 0.575 | 0.650 | 0.650 | -0.034015 |
| -0.0351 | 13.975 | 13.975 | 15.350 | -1.325 | 14.025 | 224000 | 0.775 | 0.125 | 0.650 | ... | ... | -0.03574 |
| -0.037274 | ... | ... | 14.425 | -1.300 | 13.125 | 225000 | 0.875 | 0.125 | 0.750 | ... | ... | -0.037963 |
| -0.039812 | 13.925 | 12.875 | 13.525 | -1.275 | 12.250 | 226000 | 1 | 0.150 | 0.850 | ... | ... | -0.040536 |
| -0.042571 | 12.475 | 12.475 | 12.650 | -1.250 | 11.400 | 227000 | 1.150 | 0.200 | 0.950 | 1.100 | 1.100 | -0.043315 |
| -0.044826 | ... | ... | 11.775 | -1.225 | 10.550 | 228000 | 1.300 | 0.225 | 1.075 | 1.175 | 1.175 | -0.045573 |
| -0.047138 | ... | ... | 10.925 | -1.200 | 9.725 | 229000 | 1.475 | 0.250 | 1.225 | ... | ... | -0.047875 |
| -0.049388 | ... | ... | 10.100 | -1.175 | 8.925 | 230000 | 1.675 | 0.275 | 1.400 | 1.625 | 1.275 | -0.050102 |
| -0.051465 | ... | ... | 9.300 | -1.150 | 8.150 | 231000 | 1.900 | 0.300 | 1.600 | ... | ... | -0.052147 |
| -0.053709 | ... | ... | 8.525 | -1.100 | 7.425 | 232000 | 2.150 | 0.350 | 1.800 | 2.025 | 1.850 | -0.053909 |
| -0.055118 | ... | ... | 7.750 | -1.050 | 6.700 | 233000 | 2.450 | 0.400 | 2.050 | 2.300 | 2.300 | -0.055709 |
| -0.056468 | ... | ... | 7.025 | -1 | 6.025 | 234000 | 2.775 | 0.450 | 2.325 | 2.800 | 2.500 | -0.057004 |
| -0.057251 | ... | ... | 6.350 | -0.975 | 5.375 | 235000 | 3.125 | 0.500 | 2.625 | 3.050 | 3.050 | -0.05773 |
| -0.057765 | 6.200 | 4.700 | 5.675 | -0.900 | 4.775 | 236000 | 3.500 | 0.550 | 2.950 | ... | ... | -0.057827 |
| -0.057575 | ... | ... | 5.050 | -0.850 | 4.200 | 237000 | 3.925 | 0.600 | 3.325 | 3.575 | 3.575 | -0.057589 |
| -0.056993 | ... | ... | 4.450 | -0.775 | 3.675 | 238000 | 4.400 | 0.675 | 3.725 | 4.225 | 4.225 | -0.056957 |
| -0.055631 | 4.225 | 4.225 | 3.900 | -0.725 | 3.175 | 239000 | 4.900 | 0.725 | 4.175 | 4.625 | 4.525 | -0.055548 |
| -0.053839 | ... | ... | 3.400 | -0.675 | 2.725 | 240000 | 5.450 | 0.775 | 4.675 | ... | ... | -0.053714 |
| -0.052059 | ... | ... | 2.925 | -0.575 | 2.350 | 241000 | 6.050 | 0.850 | 5.200 | ... | ... | -0.051495 |
| -0.049591 | 2.175 | 2 | 2.525 | -0.525 | 2 | 242000 | 6.700 | 0.900 | 5.800 | ... | ... | -0.048973 |
| -0.046466 | ... | ... | 2.150 | -0.475 | 1.675 | 243000 | 7.400 | 0.975 | 6.425 | ... | ... | -0.046279 |
| -0.043767 | ... | ... | 1.825 | -0.400 | 1.425 | 244000 | 8.125 | 1.025 | 7.100 | ... | ... | -0.043067 |
| -0.040706 | 1.500 | 1.325 | 1.550 | -0.350 | 1.200 | 245000 | 8.900 | 1.100 | 7.800 | 8.550 | 8.450 | -0.039984 |
| -0.037384 | ... | ... | 1.300 | -0.300 | 1 | 246000 | 9.700 | 1.150 | 8.550 | 9.250 | 9.250 | -0.036655 |
| -0.034616 | 1 | 1 | 1.100 | -0.250 | 0.850 | 247000 | 10.550 | 1.200 | 9.350 | 10.075 | 10.075 | -0.033898 |
| -0.031206 | ... | ... | 0.925 | -0.225 | 0.700 | 248000 | 11.400 | 1.225 | 10.175 | ... | ... | -0.030522 |
| -0.028791 | ... | ... | 0.775 | -0.175 | 0.600 | 249000 | 12.300 | 1.275 | 11.025 | ... | ... | -0.028155 |
| -0.025932 | 0.600 | 0.600 | 0.650 | -0.150 | 0.500 | 250000 | 13.200 | 1.300 | 11.900 | 12.550 | 12.550 | -0.025373 |
| -0.023595 | ... | ... | 0.550 | -0.125 | 0.425 | 251000 | 14.125 | 1.350 | 12.775 | ... | ... | -0.02313 |
| -0.021983 | 0.400 | 0.400 | 0.450 | -0.075 | 0.375 | 252000 | 15.050 | 1.350 | 13.700 | ... | ... | -0.020571 |
| -0.02016 | ... | ... | 0.400 | -0.075 | 0.325 | 253000 | 16 | 1.375 | 14.625 | ... | ... | -0.01881 |
| -0.018116 | ... | ... | 0.325 | -0.050 | 0.275 | 254000 | 16.950 | 1.375 | 15.575 | ... | ... | -0.01685 |
| -0.015831 | ... | ... | 0.275 | -0.050 | 0.225 | 255000 | 17.925 | 1.400 | 16.525 | ... | ... | -0.015958 |
| -0.014684 | ... | ... | 0.250 | -0.050 | 0.200 | 256000 | 18.875 | 1.400 | 17.475 | ... | ... | -0.013651 |
| -0.013435 | ... | ... | 0.200 | -0.025 | 0.175 | 257000 | 19.850 | 1.400 | 18.450 | ... | ... | -0.012545 |
| -0.012078 | ... | ... | 0.175 | -0.025 | 0.150 | 258000 | 20.850 | 1.425 | 19.425 | ... | ... | -0.012818 |
| -0.01221 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 259000 | 21.825 | 1.425 | 20.400 | ... | ... | -0.011614 |
| -0.01071 | ... | ... | 0.150 | -0.025 | 0.125 | 260000 | 22.800 | 1.425 | 21.375 | ... | ... | -0.010327 |
| -0.00908 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 23.800 | 1.450 | 22.350 | ... | ... | -0.010572 |
| -0.00916 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 24.775 | 1.425 | 23.350 | ... | ... | -0.009187 |
| -0.009237 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 25.775 | 1.450 | 24.325 | ... | ... | -0.009423 |
| -0.00741 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 26.775 | 1.450 | 25.325 | ... | ... | -0.009659 |
| -0.007465 | ... | ... | 0.075 | 0 | 0.075 | 265000 | 27.750 | 1.450 | 26.300 | ... | ... | -0.008169 |
| -0.007518 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 28.750 | 1.450 | 27.300 | ... | ... | -0.008399 |
| -0.00757 | ... | ... | 0.075 | 0 | 0.075 | 267000 | 29.750 | 1.450 | 28.300 | ... | ... | -0.00863 |
| -0.005493 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 30.750 | 1.450 | 29.300 | ... | ... | -0.00886 |
| -0.005526 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 31.750 | 1.450 | 30.300 | ... | ... | -0.009091 |
| -0.005558 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 32.725 | 1.450 | 31.275 | ... | ... | -0.007495 |
| -0.00559 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 33.725 | 1.450 | 32.275 | ... | ... | -0.007724 |
| -0.00562 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 34.725 | 1.450 | 33.275 | ... | ... | -0.007952 |
| -0.005649 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 35.725 | 1.450 | 34.275 | ... | ... | -0.008181 |
| -0.005678 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 36.725 | 1.450 | 35.275 | ... | ... | -0.00841 |
| -0.005706 | ... | ... | 0.050 | 0 | 0.050 | 275000 | 37.725 | 1.450 | 36.275 | ... | ... | -0.008639 |
| -0.003235 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 38.725 | 1.450 | 37.275 | ... | ... | -0.008867 |
| -0.003249 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 39.725 | 1.450 | 38.275 | ... | ... | -0.009096 |
| -0.003262 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 40.725 | 1.450 | 39.275 | ... | ... | -0.009325 |
| -0.003274 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 41.725 | 1.450 | 40.275 | ... | ... | -0.009554 |
| -0.003287 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 42.725 | 1.450 | 41.275 | ... | ... | -0.009782 |
| -0.0033 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 43.725 | 1.450 | 42.275 | ... | ... | -0.010011 |
| -0.003312 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 44.725 | 1.450 | 43.275 | ... | ... | -0.010239 |
| -0.003324 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 45.725 | 1.450 | 44.275 | ... | ... | -0.010468 |
| -0.003336 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 46.725 | 1.450 | 45.275 | ... | ... | -0.010696 |
| -0.003348 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 47.725 | 1.450 | 46.275 | ... | ... | -0.010925 |
| -0.003359 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 48.725 | 1.450 | 47.275 | ... | ... | -0.011153 |
| -0.003369 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 49.725 | 1.450 | 48.275 | ... | ... | -0.011382 |
| -0.00338 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 50.725 | 1.450 | 49.275 | ... | ... | -0.01161 |
| -0.00339 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 51.725 | 1.450 | 50.275 | ... | ... | -0.011839 |
| -0.003401 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 52.725 | 1.450 | 51.275 | ... | ... | -0.012067 |
| -0.003412 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 53.725 | 1.450 | 52.275 | ... | ... | -0.012295 |
| -0.003422 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 54.725 | 1.450 | 53.275 | ... | ... | -0.012524 |
| -0.003432 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 55.725 | 1.450 | 54.275 | ... | ... | -0.012752 |
| -0.003441 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 56.725 | 1.450 | 55.275 | ... | ... | -0.01298 |
| -0.001983 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 57.725 | 1.450 | 56.275 | ... | ... | -0.013209 |
| -0.001988 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 58.725 | 1.450 | 57.275 | ... | ... | -0.013437 |
| -0.001993 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 59.725 | 1.450 | 58.275 | ... | ... | -0.013665 |
| -0.001998 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 60.725 | 1.450 | 59.275 | ... | ... | -0.013893 |
| -0.002007 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 62.725 | 1.450 | 61.275 | ... | ... | -0.014349 |
| -0.002016 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 64.725 | 1.450 | 63.275 | ... | ... | -0.014806 |
| -0.002025 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 66.725 | 1.450 | 65.275 | ... | ... | -0.015262 |
| -0.002033 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 68.725 | 1.450 | 67.275 | ... | ... | -0.015718 |
| -0.002042 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 70.725 | 1.450 | 69.275 | ... | ... | -0.016174 |
| -0.00205 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 72.725 | 1.450 | 71.275 | ... | ... | -0.016629 |
| -0.002058 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 74.725 | 1.450 | 73.275 | ... | ... | -0.017085 |
| -0.002066 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 76.725 | 1.450 | 75.275 | ... | ... | -0.017541 |
| -0.002073 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 78.725 | 1.450 | 77.275 | ... | ... | -0.017996 |
| -0.00208 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 80.725 | 1.450 | 79.275 | ... | ... | -0.018451 |
| -0.002088 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 82.725 | 1.450 | 81.275 | ... | ... | -0.018907 |
| -0.002095 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 84.725 | 1.450 | 83.275 | ... | ... | -0.019362 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 86.725 | 1.450 | 85.275 | ... | ... | -0.019817 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 88.725 | 1.450 | 87.275 | ... | ... | -0.020272 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 90.725 | 1.450 | 89.275 | ... | ... | -0.020726 |
| -0.002121 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 92.725 | 1.450 | 91.275 | ... | ... | -0.021181 |
| -0.002127 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 94.725 | 1.450 | 93.275 | ... | ... | -0.021635 |
| -0.002133 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 96.725 | 1.450 | 95.275 | ... | ... | -0.02209 |
| -0.002139 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 98.725 | 1.450 | 97.275 | ... | ... | -0.022544 |
| -0.002145 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 100.725 | 1.450 | 99.275 | ... | ... | -0.022998 |
| -0.002151 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 102.725 | 1.450 | 101.275 | ... | ... | -0.023452 |
| -0.002156 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 104.725 | 1.450 | 103.275 | ... | ... | -0.023905 |
| -0.002162 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 106.725 | 1.450 | 105.275 | ... | ... | -0.024359 |
| -0.002167 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 108.725 | 1.450 | 107.275 | ... | ... | -0.024812 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 110.725 | 1.450 | 109.275 | ... | ... | -0.025266 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.725 | 1.450 | 111.275 | ... | ... | -0.025719 |
| -0.002183 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.725 | 1.450 | 113.275 | ... | ... | -0.026172 |
| -0.002188 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.725 | 1.450 | 115.275 | ... | ... | -0.026624 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.725 | 1.450 | 117.275 | ... | ... | -0.027077 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.