Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04417 | ... | ... | 125.100 | -1.425 | 123.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010992 |
| -0.043478 | ... | ... | 123.100 | -1.425 | 121.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010971 |
| -0.042783 | ... | ... | 121.100 | -1.425 | 119.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.01095 |
| -0.042088 | ... | ... | 119.100 | -1.425 | 117.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010927 |
| -0.04139 | ... | ... | 117.100 | -1.425 | 115.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010903 |
| -0.040692 | ... | ... | 115.100 | -1.425 | 113.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010879 |
| -0.039992 | ... | ... | 113.100 | -1.425 | 111.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010855 |
| -0.03929 | ... | ... | 111.100 | -1.425 | 109.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.01083 |
| -0.038586 | ... | ... | 109.100 | -1.425 | 107.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010805 |
| -0.037882 | ... | ... | 107.100 | -1.425 | 105.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.01078 |
| -0.037177 | ... | ... | 105.100 | -1.425 | 103.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010754 |
| -0.036471 | ... | ... | 103.100 | -1.425 | 101.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010726 |
| -0.035765 | ... | ... | 101.100 | -1.425 | 99.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010698 |
| -0.035057 | ... | ... | 99.100 | -1.425 | 97.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01067 |
| -0.034349 | ... | ... | 97.100 | -1.425 | 95.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010641 |
| -0.03364 | ... | ... | 95.100 | -1.425 | 93.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010612 |
| -0.032931 | ... | ... | 93.100 | -1.425 | 91.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010582 |
| -0.03222 | ... | ... | 91.100 | -1.425 | 89.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010551 |
| -0.031509 | ... | ... | 89.100 | -1.425 | 87.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010519 |
| -0.030798 | ... | ... | 87.100 | -1.425 | 85.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010485 |
| -0.030085 | ... | ... | 85.100 | -1.425 | 83.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010452 |
| -0.029372 | ... | ... | 83.100 | -1.425 | 81.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010417 |
| -0.028659 | ... | ... | 81.100 | -1.425 | 79.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010382 |
| -0.027945 | ... | ... | 79.100 | -1.425 | 77.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010346 |
| -0.02723 | ... | ... | 77.100 | -1.425 | 75.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010307 |
| -0.026515 | ... | ... | 75.100 | -1.425 | 73.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010269 |
| -0.025799 | ... | ... | 73.100 | -1.425 | 71.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01023 |
| -0.025441 | ... | ... | 72.100 | -1.425 | 70.675 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01021 |
| -0.025082 | ... | ... | 71.100 | -1.425 | 69.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.01019 |
| -0.024724 | ... | ... | 70.100 | -1.425 | 68.675 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.01017 |
| -0.024366 | ... | ... | 69.100 | -1.425 | 67.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.01015 |
| -0.024008 | ... | ... | 68.100 | -1.425 | 66.675 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010128 |
| -0.023649 | ... | ... | 67.100 | -1.425 | 65.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010106 |
| -0.023291 | ... | ... | 66.100 | -1.425 | 64.675 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010083 |
| -0.022932 | ... | ... | 65.100 | -1.425 | 63.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.01006 |
| -0.022574 | ... | ... | 64.100 | -1.425 | 62.675 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.010037 |
| -0.022215 | ... | ... | 63.100 | -1.425 | 61.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010014 |
| -0.021856 | ... | ... | 62.100 | -1.425 | 60.675 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.009991 |
| -0.021497 | ... | ... | 61.100 | -1.425 | 59.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009967 |
| -0.021138 | ... | ... | 60.100 | -1.425 | 58.675 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.009943 |
| -0.020779 | ... | ... | 59.100 | -1.425 | 57.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009919 |
| -0.02042 | ... | ... | 58.100 | -1.425 | 56.675 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.009893 |
| -0.020061 | ... | ... | 57.100 | -1.425 | 55.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009867 |
| -0.019702 | ... | ... | 56.100 | -1.425 | 54.675 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.009841 |
| -0.019342 | ... | ... | 55.100 | -1.425 | 53.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009815 |
| -0.018983 | ... | ... | 54.100 | -1.425 | 52.675 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.009788 |
| -0.018623 | ... | ... | 53.100 | -1.425 | 51.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009761 |
| -0.018264 | ... | ... | 52.100 | -1.425 | 50.675 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009733 |
| -0.017904 | ... | ... | 51.100 | -1.425 | 49.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009705 |
| -0.017545 | ... | ... | 50.100 | -1.425 | 48.675 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009675 |
| -0.017185 | ... | ... | 49.100 | -1.425 | 47.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009644 |
| -0.016825 | ... | ... | 48.100 | -1.425 | 46.675 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009613 |
| -0.016466 | ... | ... | 47.100 | -1.425 | 45.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009581 |
| -0.016106 | ... | ... | 46.100 | -1.425 | 44.675 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00955 |
| -0.015746 | ... | ... | 45.100 | -1.425 | 43.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009519 |
| -0.015386 | ... | ... | 44.100 | -1.425 | 42.675 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.009487 |
| -0.015026 | ... | ... | 43.100 | -1.425 | 41.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009453 |
| -0.014666 | ... | ... | 42.100 | -1.425 | 40.675 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.009418 |
| -0.014306 | ... | ... | 41.100 | -1.425 | 39.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009381 |
| -0.013946 | ... | ... | 40.100 | -1.425 | 38.675 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.009344 |
| -0.013586 | ... | ... | 39.100 | -1.425 | 37.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009306 |
| -0.013226 | ... | ... | 38.100 | -1.425 | 36.675 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.009268 |
| -0.012865 | ... | ... | 37.100 | -1.425 | 35.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009231 |
| -0.012505 | ... | ... | 36.100 | -1.425 | 34.675 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00919 |
| -0.012145 | ... | ... | 35.100 | -1.425 | 33.675 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009147 |
| -0.011785 | ... | ... | 34.100 | -1.425 | 32.675 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009104 |
| -0.011424 | ... | ... | 33.100 | -1.425 | 31.675 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009059 |
| -0.011064 | ... | ... | 32.100 | -1.425 | 30.675 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009014 |
| -0.010703 | ... | ... | 31.100 | -1.425 | 29.675 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008967 |
| -0.010343 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008918 |
| -0.009982 | ... | ... | 29.100 | -1.425 | 27.675 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008868 |
| -0.009622 | ... | ... | 28.125 | -1.450 | 26.675 | 203000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008816 |
| -0.009261 | ... | ... | 27.125 | -1.450 | 25.675 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.015093 |
| -0.008901 | ... | ... | 26.125 | -1.450 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014989 |
| -0.020417 | ... | ... | 25.125 | -1.425 | 23.700 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014879 |
| -0.020016 | ... | ... | 24.125 | -1.425 | 22.700 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014765 |
| -0.019612 | ... | ... | 23.150 | -1.450 | 21.700 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014648 |
| -0.019205 | ... | ... | 22.150 | -1.450 | 20.700 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.025482 |
| -0.018795 | ... | ... | 21.125 | -1.425 | 19.700 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.025233 |
| -0.028329 | ... | ... | 20.150 | -1.425 | 18.725 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.024972 |
| -0.027816 | ... | ... | 19.150 | -1.425 | 17.725 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.024697 |
| -0.027292 | ... | ... | 18.150 | -1.425 | 16.725 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024406 |
| -0.026753 | ... | ... | 17.175 | -1.450 | 15.725 | 214000 | 0.075 | 0 | 0.075 | ... | ... | -0.033181 |
| -0.034773 | ... | ... | 16.175 | -1.425 | 14.750 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.032708 |
| -0.034071 | ... | ... | 15.175 | -1.425 | 13.750 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.032203 |
| -0.033336 | ... | ... | 14.200 | -1.450 | 12.750 | 217000 | 0.100 | 0 | 0.100 | 0.150 | 0.150 | -0.039531 |
| -0.040063 | ... | ... | 13.200 | -1.425 | 11.775 | 218000 | 0.100 | 0 | 0.100 | 0.175 | 0.175 | -0.038776 |
| -0.045934 | ... | ... | 12.225 | -1.425 | 10.800 | 219000 | 0.125 | 0 | 0.125 | 0.225 | 0.225 | -0.044949 |
| -0.051006 | 11.500 | 9.475 | 11.250 | -1.425 | 9.825 | 220000 | 0.150 | 0 | 0.150 | 0.225 | 0.125 | -0.050262 |
| -0.055289 | ... | ... | 10.275 | -1.425 | 8.850 | 221000 | 0.175 | 0 | 0.175 | 0.275 | 0.275 | -0.054742 |
| -0.063906 | ... | ... | 9.325 | -1.425 | 7.900 | 222000 | 0.250 | 0.025 | 0.225 | 0.500 | 0.150 | -0.068569 |
| -0.075149 | 7.275 | 7.275 | 8.375 | -1.400 | 6.975 | 223000 | 0.325 | 0.050 | 0.275 | 0.350 | 0.200 | -0.079335 |
| -0.091079 | ... | ... | 7.450 | -1.350 | 6.100 | 224000 | 0.425 | 0.050 | 0.375 | 0.750 | 0.625 | -0.091057 |
| -0.102212 | 6.450 | 5.100 | 6.575 | -1.350 | 5.225 | 225000 | 0.550 | 0.075 | 0.475 | 0.875 | 0.475 | -0.102267 |
| -0.114206 | 4.700 | 4.425 | 5.725 | -1.325 | 4.400 | 226000 | 0.725 | 0.100 | 0.625 | 1.200 | 0.500 | -0.114302 |
| -0.124525 | 3.925 | 2.775 | 4.900 | -1.275 | 3.625 | 227000 | 0.950 | 0.150 | 0.800 | 1.825 | 0.925 | -0.124626 |
| -0.131036 | 2.950 | 1.900 | 4.125 | -1.225 | 2.900 | 228000 | 1.225 | 0.200 | 1.025 | 2.200 | 1.025 | -0.131113 |
| -0.13548 | 2.950 | 1.825 | 3.425 | -1.150 | 2.275 | 229000 | 1.600 | 0.275 | 1.325 | 2.575 | 1.075 | -0.135515 |
| -0.133991 | 3 | 1.300 | 2.775 | -1.050 | 1.725 | 230000 | 2.050 | 0.375 | 1.675 | 3.500 | 1.425 | -0.133974 |
| -0.127662 | 2.250 | 0.800 | 2.200 | -0.925 | 1.275 | 231000 | 2.600 | 0.500 | 2.100 | 3.250 | 1.500 | -0.127598 |
| -0.117277 | 2.075 | 0.575 | 1.700 | -0.775 | 0.925 | 232000 | 3.250 | 0.650 | 2.600 | 3.600 | 2.125 | -0.117185 |
| -0.102777 | 1.425 | 0.750 | 1.300 | -0.650 | 0.650 | 233000 | 3.975 | 0.775 | 3.200 | 3.325 | 2.550 | -0.102691 |
| -0.083657 | 0.950 | 0.300 | 0.950 | -0.525 | 0.425 | 234000 | 4.750 | 0.900 | 3.850 | 4.700 | 3.325 | -0.08363 |
| -0.065968 | 0.675 | 0.200 | 0.700 | -0.425 | 0.275 | 235000 | 5.600 | 1 | 4.600 | ... | ... | -0.066067 |
| -0.055317 | 0.425 | 0.125 | 0.500 | -0.300 | 0.200 | 236000 | 6.500 | 1.100 | 5.400 | 6.425 | 6.425 | -0.050541 |
| -0.040861 | 0.250 | 0.125 | 0.350 | -0.225 | 0.125 | 237000 | 7.450 | 1.200 | 6.250 | 9.175 | 5.625 | -0.041386 |
| -0.035734 | 0.225 | 0.100 | 0.250 | -0.150 | 0.100 | 238000 | 8.425 | 1.275 | 7.150 | 6.675 | 6.675 | -0.03649 |
| -0.029516 | 0.175 | 0.075 | 0.175 | -0.100 | 0.075 | 239000 | 9.400 | 1.325 | 8.075 | 7.600 | 7.600 | -0.030578 |
| -0.022064 | 0.100 | 0.100 | 0.125 | -0.075 | 0.050 | 240000 | 10.375 | 1.350 | 9.025 | ... | ... | -0.023551 |
| -0.012973 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 241000 | 11.350 | 1.375 | 9.975 | ... | ... | -0.015139 |
| -0.013189 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 242000 | 12.350 | 1.400 | 10.950 | 10.575 | 10.525 | -0.015611 |
| -0.013387 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 243000 | 13.350 | 1.400 | 11.950 | 11.550 | 11.500 | -0.016066 |
| -0.007945 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 14.325 | 1.400 | 12.925 | 12.425 | 12.425 | -0.005168 |
| -0.008042 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 245000 | 15.325 | 1.400 | 13.925 | ... | ... | -0.005529 |
| -0.008127 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.325 | 1.425 | 14.900 | ... | ... | -0.005889 |
| -0.008209 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 17.325 | 1.425 | 15.900 | ... | ... | -0.00625 |
| -0.008291 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 18.325 | 1.425 | 16.900 | ... | ... | -0.006611 |
| -0.008363 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.325 | 1.425 | 17.900 | ... | ... | -0.006971 |
| -0.008431 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 250000 | 20.325 | 1.425 | 18.900 | ... | ... | -0.007332 |
| -0.008501 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 21.325 | 1.425 | 19.900 | ... | ... | -0.007693 |
| -0.008566 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 252000 | 22.325 | 1.425 | 20.900 | ... | ... | -0.008053 |
| -0.008626 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.325 | 1.425 | 21.900 | ... | ... | -0.008414 |
| -0.008685 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.325 | 1.425 | 22.900 | ... | ... | -0.008775 |
| -0.008743 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.325 | 1.425 | 23.900 | ... | ... | -0.009135 |
| -0.008799 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.325 | 1.425 | 24.900 | ... | ... | -0.009496 |
| -0.008851 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.325 | 1.425 | 25.900 | ... | ... | -0.009857 |
| -0.008901 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.325 | 1.425 | 26.900 | ... | ... | -0.010217 |
| -0.00895 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.325 | 1.425 | 27.900 | ... | ... | -0.010578 |
| -0.008999 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.325 | 1.425 | 28.900 | ... | ... | -0.010938 |
| -0.009045 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.325 | 1.425 | 29.900 | ... | ... | -0.011299 |
| -0.009089 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.325 | 1.425 | 30.900 | ... | ... | -0.01166 |
| -0.009133 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.325 | 1.425 | 31.900 | ... | ... | -0.01202 |
| -0.009175 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.325 | 1.425 | 32.900 | ... | ... | -0.012381 |
| -0.009216 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.325 | 1.425 | 33.900 | ... | ... | -0.012741 |
| -0.009256 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.325 | 1.425 | 34.900 | ... | ... | -0.013101 |
| -0.009294 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.325 | 1.425 | 35.900 | ... | ... | -0.013462 |
| -0.009332 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.325 | 1.425 | 36.900 | ... | ... | -0.013822 |
| -0.009369 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.325 | 1.425 | 37.900 | ... | ... | -0.014183 |
| -0.009406 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.325 | 1.425 | 38.900 | ... | ... | -0.014543 |
| -0.009442 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.325 | 1.425 | 39.900 | ... | ... | -0.014903 |
| -0.009477 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.325 | 1.425 | 40.900 | ... | ... | -0.015264 |
| -0.00951 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.325 | 1.425 | 41.900 | ... | ... | -0.015624 |
| -0.009541 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.325 | 1.425 | 42.900 | ... | ... | -0.015984 |
| -0.009572 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.325 | 1.425 | 43.900 | ... | ... | -0.016344 |
| -0.009604 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.325 | 1.425 | 44.900 | ... | ... | -0.016704 |
| -0.009635 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.325 | 1.425 | 45.900 | ... | ... | -0.017065 |
| -0.009666 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.325 | 1.425 | 46.900 | ... | ... | -0.017425 |
| -0.009697 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.325 | 1.425 | 47.900 | ... | ... | -0.017785 |
| -0.009727 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.325 | 1.425 | 48.900 | ... | ... | -0.018145 |
| -0.009755 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.325 | 1.425 | 49.900 | ... | ... | -0.018505 |
| -0.009781 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.325 | 1.425 | 50.900 | ... | ... | -0.018865 |
| -0.009808 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.325 | 1.425 | 51.900 | ... | ... | -0.019225 |
| -0.009833 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.325 | 1.425 | 52.900 | ... | ... | -0.019585 |
| -0.009859 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.325 | 1.425 | 53.900 | ... | ... | -0.019945 |
| -0.009886 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.325 | 1.425 | 54.900 | ... | ... | -0.020305 |
| -0.009912 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.325 | 1.425 | 55.900 | ... | ... | -0.020665 |
| -0.009938 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.325 | 1.425 | 56.900 | ... | ... | -0.021025 |
| -0.009964 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.325 | 1.425 | 57.900 | ... | ... | -0.021385 |
| -0.009989 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.325 | 1.425 | 58.900 | ... | ... | -0.021745 |
| -0.010012 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.325 | 1.425 | 59.900 | ... | ... | -0.022105 |
| -0.010035 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.325 | 1.425 | 60.900 | ... | ... | -0.022465 |
| -0.010057 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.325 | 1.425 | 61.900 | ... | ... | -0.022824 |
| -0.01008 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.325 | 1.425 | 62.900 | ... | ... | -0.023184 |
| -0.010102 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.325 | 1.425 | 63.900 | ... | ... | -0.023544 |
| -0.010123 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.325 | 1.425 | 64.900 | ... | ... | -0.023903 |
| -0.010145 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.325 | 1.425 | 65.900 | ... | ... | -0.024263 |
| -0.010166 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.325 | 1.425 | 66.900 | ... | ... | -0.024623 |
| -0.010188 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.325 | 1.425 | 67.900 | ... | ... | -0.024982 |
| -0.01021 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.325 | 1.425 | 68.900 | ... | ... | -0.025342 |
| -0.010231 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.325 | 1.425 | 69.900 | ... | ... | -0.025702 |
| -0.010251 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.325 | 1.425 | 70.900 | ... | ... | -0.026061 |
| -0.010271 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.325 | 1.425 | 71.900 | ... | ... | -0.026421 |
| -0.01029 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.325 | 1.425 | 72.900 | ... | ... | -0.02678 |
| -0.01031 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.325 | 1.425 | 73.900 | ... | ... | -0.02714 |
| -0.010329 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.325 | 1.425 | 74.900 | ... | ... | -0.027499 |
| -0.010348 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.325 | 1.425 | 75.900 | ... | ... | -0.027858 |
| -0.010366 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.325 | 1.425 | 76.900 | ... | ... | -0.028218 |
| -0.010385 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.325 | 1.425 | 77.900 | ... | ... | -0.028577 |
| -0.010403 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.325 | 1.425 | 78.900 | ... | ... | -0.028936 |
| -0.01044 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.325 | 1.425 | 80.900 | ... | ... | -0.029655 |
| -0.010475 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.325 | 1.425 | 82.900 | ... | ... | -0.030373 |
| -0.010507 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.325 | 1.425 | 84.900 | ... | ... | -0.031091 |
| -0.010541 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.325 | 1.425 | 86.900 | ... | ... | -0.03181 |
| -0.010573 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.325 | 1.425 | 88.900 | ... | ... | -0.032528 |
| -0.010606 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.325 | 1.425 | 90.900 | ... | ... | -0.033245 |
| -0.010638 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.325 | 1.425 | 92.900 | ... | ... | -0.033963 |
| -0.010669 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.325 | 1.425 | 94.900 | ... | ... | -0.034681 |
| -0.0107 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.325 | 1.425 | 96.900 | ... | ... | -0.035398 |
| -0.010729 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.325 | 1.425 | 98.900 | ... | ... | -0.036116 |
| -0.010757 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.325 | 1.425 | 100.900 | ... | ... | -0.036833 |
| -0.010784 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.325 | 1.425 | 102.900 | ... | ... | -0.037551 |
| -0.010811 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.325 | 1.425 | 104.900 | ... | ... | -0.038268 |
| -0.010838 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.325 | 1.425 | 106.900 | ... | ... | -0.038986 |
| -0.010865 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.325 | 1.425 | 108.900 | ... | ... | -0.039703 |
| -0.010892 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.325 | 1.425 | 110.900 | ... | ... | -0.040419 |
| -0.010919 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.325 | 1.425 | 112.900 | ... | ... | -0.041136 |
| -0.010945 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.325 | 1.425 | 114.900 | ... | ... | -0.041852 |
| -0.01097 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.325 | 1.425 | 116.900 | ... | ... | -0.042568 |
| -0.010994 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.325 | 1.425 | 118.900 | ... | ... | -0.043284 |
| -0.011018 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.325 | 1.425 | 120.900 | ... | ... | -0.043999 |
| -0.011041 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.325 | 1.425 | 122.900 | ... | ... | -0.044715 |
| -0.011064 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.325 | 1.425 | 124.900 | ... | ... | -0.04543 |
| -0.011087 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.325 | 1.425 | 126.900 | ... | ... | -0.046146 |
| -0.01111 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.325 | 1.425 | 128.900 | ... | ... | -0.046861 |
| -0.011132 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.325 | 1.425 | 130.900 | ... | ... | -0.047576 |
| -0.011154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.325 | 1.425 | 132.900 | ... | ... | -0.048291 |
| -0.011176 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.325 | 1.425 | 134.900 | ... | ... | -0.049005 |
| -0.011197 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.325 | 1.425 | 136.900 | ... | ... | -0.04972 |
| -0.011217 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.325 | 1.425 | 138.900 | ... | ... | -0.050434 |
| -0.011238 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.325 | 1.425 | 140.900 | ... | ... | -0.051149 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.