Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.052713 | ... | ... | 101.525 | 0.950 | 102.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.037492 |
| -0.051708 | ... | ... | 99.525 | 0.950 | 100.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.037403 |
| -0.050701 | ... | ... | 97.525 | 0.950 | 98.475 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.037312 |
| -0.049692 | ... | ... | 95.525 | 0.950 | 96.475 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.037218 |
| -0.04868 | ... | ... | 93.525 | 0.950 | 94.475 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.037117 |
| -0.047667 | ... | ... | 91.525 | 0.950 | 92.475 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.037014 |
| -0.046652 | ... | ... | 89.525 | 0.950 | 90.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.03691 |
| -0.045636 | ... | ... | 87.525 | 0.950 | 88.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.036803 |
| -0.044619 | ... | ... | 85.525 | 0.950 | 86.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.036696 |
| -0.0436 | ... | ... | 83.525 | 0.950 | 84.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.036585 |
| -0.042579 | ... | ... | 81.525 | 0.950 | 82.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.036467 |
| -0.041558 | ... | ... | 79.525 | 0.950 | 80.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.036347 |
| -0.040536 | ... | ... | 77.525 | 0.950 | 78.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.036225 |
| -0.039512 | ... | ... | 75.525 | 0.950 | 76.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.036101 |
| -0.038487 | ... | ... | 73.525 | 0.950 | 74.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.035975 |
| -0.037462 | ... | ... | 71.525 | 0.950 | 72.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.035838 |
| -0.036435 | ... | ... | 69.525 | 0.950 | 70.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.035698 |
| -0.035408 | ... | ... | 67.525 | 0.950 | 68.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.035555 |
| -0.034381 | ... | ... | 65.525 | 0.950 | 66.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.035409 |
| -0.033355 | ... | ... | 63.525 | 0.950 | 64.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.035259 |
| -0.032327 | ... | ... | 61.525 | 0.950 | 62.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.035098 |
| -0.031298 | ... | ... | 59.525 | 0.950 | 60.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.034936 |
| -0.030267 | ... | ... | 57.525 | 0.950 | 58.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.03477 |
| -0.029751 | ... | ... | 56.525 | 0.950 | 57.475 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.034686 |
| -0.029235 | ... | ... | 55.525 | 0.950 | 56.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0346 |
| -0.028719 | ... | ... | 54.525 | 0.950 | 55.475 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.034513 |
| -0.028203 | ... | ... | 53.525 | 0.950 | 54.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.03442 |
| -0.027687 | ... | ... | 52.525 | 0.950 | 53.475 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.034325 |
| -0.027171 | ... | ... | 51.525 | 0.950 | 52.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.034229 |
| -0.026655 | ... | ... | 50.525 | 0.950 | 51.475 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.034132 |
| -0.026138 | ... | ... | 49.525 | 0.950 | 50.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.034034 |
| -0.025622 | ... | ... | 48.525 | 0.950 | 49.475 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.033934 |
| -0.025105 | ... | ... | 47.525 | 0.950 | 48.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.033833 |
| -0.024588 | ... | ... | 46.525 | 0.950 | 47.475 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.033731 |
| -0.024071 | ... | ... | 45.525 | 0.950 | 46.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.033624 |
| -0.023554 | ... | ... | 44.525 | 0.950 | 45.475 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.033514 |
| -0.023037 | ... | ... | 43.525 | 0.950 | 44.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.033403 |
| -0.02252 | ... | ... | 42.525 | 0.950 | 43.475 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.03329 |
| -0.022003 | ... | ... | 41.525 | 0.950 | 42.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.033174 |
| -0.021485 | ... | ... | 40.525 | 0.950 | 41.475 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.033057 |
| -0.020968 | ... | ... | 39.525 | 0.950 | 40.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.032935 |
| -0.02045 | ... | ... | 38.525 | 0.950 | 39.475 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.032806 |
| -0.019933 | ... | ... | 37.525 | 0.950 | 38.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.032674 |
| -0.019415 | ... | ... | 36.525 | 0.950 | 37.475 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.032545 |
| -0.018898 | ... | ... | 35.525 | 0.950 | 36.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.032413 |
| -0.01838 | ... | ... | 34.525 | 0.950 | 35.475 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.032278 |
| -0.017862 | ... | ... | 33.525 | 0.950 | 34.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.032137 |
| -0.017344 | ... | ... | 32.525 | 0.950 | 33.475 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.031986 |
| -0.016826 | ... | ... | 31.525 | 0.950 | 32.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.031832 |
| -0.016308 | ... | ... | 30.525 | 0.950 | 31.475 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.031674 |
| -0.01579 | ... | ... | 29.525 | 0.950 | 30.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.031518 |
| -0.015273 | ... | ... | 28.525 | 0.950 | 29.475 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.031358 |
| -0.014756 | ... | ... | 27.525 | 0.950 | 28.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.031184 |
| -0.014239 | ... | ... | 26.525 | 0.950 | 27.475 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.031004 |
| -0.013722 | ... | ... | 25.525 | 0.950 | 26.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.030819 |
| -0.013204 | ... | ... | 24.525 | 0.950 | 25.475 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.03063 |
| -0.012687 | ... | ... | 23.525 | 0.950 | 24.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.030435 |
| -0.01217 | ... | ... | 22.525 | 0.950 | 23.475 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.030228 |
| -0.011652 | ... | ... | 21.525 | 0.950 | 22.475 | 166000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.030014 |
| -0.011135 | ... | ... | 20.525 | 0.950 | 21.475 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.029792 |
| -0.010617 | ... | ... | 19.525 | 0.950 | 20.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.029554 |
| -0.0101 | ... | ... | 18.525 | 0.950 | 19.475 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.029311 |
| -0.009582 | ... | ... | 17.525 | 0.950 | 18.475 | 170000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.029056 |
| -0.009063 | ... | ... | 16.525 | 0.950 | 17.475 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.028779 |
| -0.008545 | ... | ... | 15.525 | 0.950 | 16.475 | 172000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.028494 |
| -0.008026 | ... | ... | 14.525 | 0.950 | 15.475 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.028196 |
| -0.007508 | ... | ... | 13.525 | 0.950 | 14.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.027863 |
| -0.006989 | ... | ... | 12.525 | 0.950 | 13.475 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.027524 |
| -0.006471 | ... | ... | 11.525 | 0.950 | 12.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.027152 |
| -0.005952 | ... | ... | 10.525 | 0.950 | 11.475 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.026752 |
| -0.005433 | 10.075 | 10.075 | 9.550 | 0.925 | 10.475 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.044727 |
| -0.045874 | ... | ... | 8.550 | 0.950 | 9.500 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.043844 |
| -0.04462 | 8.675 | 8.675 | 7.550 | 0.950 | 8.500 | 180000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.042864 |
| -0.043249 | 7 | 7 | 6.550 | 0.950 | 7.500 | 181000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.041779 |
| -0.041747 | 6.550 | 6.550 | 5.575 | 0.925 | 6.500 | 182000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.013 | -0.040546 |
| -0.040069 | 5.450 | 5.450 | 4.600 | 0.900 | 5.500 | 183000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.03912 |
| -0.038141 | 4.650 | 4.400 | 3.625 | 0.875 | 4.500 | 184000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.025 | -0.037428 |
| -0.060116 | 3.675 | 3.475 | 2.700 | 0.825 | 3.525 | 185000 | 0.050 | -0.125 | 0.175 | 0.075 | 0.050 | -0.05979 |
| -0.090371 | 2.675 | 2.350 | 1.825 | 0.750 | 2.575 | 186000 | 0.100 | -0.200 | 0.300 | 0.250 | 0.075 | -0.090288 |
| -0.12445 | 1.825 | 1.650 | 1.100 | 0.575 | 1.675 | 187000 | 0.200 | -0.375 | 0.575 | 0.400 | 0.200 | -0.124477 |
| -0.151594 | 1.100 | 0.875 | 0.575 | 0.325 | 0.900 | 188000 | 0.425 | -0.625 | 1.050 | 0.600 | 0.400 | -0.151621 |
| -0.148419 | 0.525 | 0.325 | 0.275 | 0.125 | 0.400 | 189000 | 0.925 | -0.825 | 1.750 | 1.250 | 0.975 | -0.14839 |
| -0.125805 | 0.250 | 0.175 | 0.125 | 0.075 | 0.200 | 190000 | 1.725 | -0.875 | 2.600 | 1.975 | 1.975 | -0.125779 |
| -0.073925 | 0.125 | 0.075 | 0.075 | 0 | 0.075 | 191000 | 2.600 | -0.950 | 3.550 | ... | ... | -0.074052 |
| -0.060008 | 0.075 | 0.050 | 0.050 | 0 | 0.050 | 192000 | 3.575 | -0.950 | 4.525 | ... | ... | -0.060342 |
| -0.037521 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 193000 | 4.550 | -0.950 | 5.500 | ... | ... | -0.038245 |
| -0.023325 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 194000 | 5.525 | -0.950 | 6.475 | ... | ... | -0.002866 |
| -0.024094 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 195000 | 6.525 | -0.950 | 7.475 | ... | ... | -0.003385 |
| -0.024756 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 7.525 | -0.950 | 8.475 | ... | ... | -0.003903 |
| -0.025337 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 8.525 | -0.950 | 9.475 | ... | ... | -0.004422 |
| -0.025869 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 9.525 | -0.950 | 10.475 | ... | ... | -0.004941 |
| -0.02634 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 10.525 | -0.950 | 11.475 | ... | ... | -0.005459 |
| -0.026772 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 11.525 | -0.950 | 12.475 | ... | ... | -0.005978 |
| -0.027172 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.525 | -0.950 | 13.475 | ... | ... | -0.006497 |
| -0.027542 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.525 | -0.950 | 14.475 | ... | ... | -0.007015 |
| -0.027881 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.525 | -0.950 | 15.475 | ... | ... | -0.007534 |
| -0.028213 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.525 | -0.950 | 16.475 | ... | ... | -0.008052 |
| -0.028508 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.525 | -0.950 | 17.475 | ... | ... | -0.008571 |
| -0.028794 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.525 | -0.950 | 18.475 | ... | ... | -0.00909 |
| -0.029071 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.525 | -0.950 | 19.475 | ... | ... | -0.009608 |
| -0.029324 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.525 | -0.950 | 20.475 | ... | ... | -0.010127 |
| -0.029565 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.525 | -0.950 | 21.475 | ... | ... | -0.010645 |
| -0.029807 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.525 | -0.950 | 22.475 | ... | ... | -0.011163 |
| -0.030027 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.525 | -0.950 | 23.475 | ... | ... | -0.011681 |
| -0.030239 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.525 | -0.950 | 24.475 | ... | ... | -0.012198 |
| -0.030444 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.525 | -0.950 | 25.475 | ... | ... | -0.012716 |
| -0.030644 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.525 | -0.950 | 26.475 | ... | ... | -0.013234 |
| -0.030833 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.525 | -0.950 | 27.475 | ... | ... | -0.013751 |
| -0.031016 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.525 | -0.950 | 28.475 | ... | ... | -0.014269 |
| -0.031194 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.525 | -0.950 | 29.475 | ... | ... | -0.014786 |
| -0.031367 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.525 | -0.950 | 30.475 | ... | ... | -0.015303 |
| -0.031528 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.525 | -0.950 | 31.475 | ... | ... | -0.015821 |
| -0.031688 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.525 | -0.950 | 32.475 | ... | ... | -0.016338 |
| -0.031845 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.525 | -0.950 | 33.475 | ... | ... | -0.016856 |
| -0.031998 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.525 | -0.950 | 34.475 | ... | ... | -0.017373 |
| -0.032147 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.525 | -0.950 | 35.475 | ... | ... | -0.01789 |
| -0.032292 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.525 | -0.950 | 36.475 | ... | ... | -0.018408 |
| -0.032424 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.525 | -0.950 | 37.475 | ... | ... | -0.018925 |
| -0.032554 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.525 | -0.950 | 38.475 | ... | ... | -0.019443 |
| -0.032688 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.525 | -0.950 | 39.475 | ... | ... | -0.019961 |
| -0.032819 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.525 | -0.950 | 40.475 | ... | ... | -0.020479 |
| -0.032948 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.525 | -0.950 | 41.475 | ... | ... | -0.020997 |
| -0.033074 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.525 | -0.950 | 42.475 | ... | ... | -0.021515 |
| -0.033193 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.525 | -0.950 | 43.475 | ... | ... | -0.022033 |
| -0.033305 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.525 | -0.950 | 44.475 | ... | ... | -0.022551 |
| -0.033416 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.525 | -0.950 | 45.475 | ... | ... | -0.023068 |
| -0.033525 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.525 | -0.950 | 46.475 | ... | ... | -0.023586 |
| -0.033634 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 46.525 | -0.950 | 47.475 | ... | ... | -0.024104 |
| -0.033745 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.525 | -0.950 | 48.475 | ... | ... | -0.024622 |
| -0.033961 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.525 | -0.950 | 50.475 | ... | ... | -0.025657 |
| -0.034157 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.525 | -0.950 | 52.475 | ... | ... | -0.026692 |
| -0.034345 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.525 | -0.950 | 54.475 | ... | ... | -0.027727 |
| -0.034529 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.525 | -0.950 | 56.475 | ... | ... | -0.028762 |
| -0.03471 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.525 | -0.950 | 58.475 | ... | ... | -0.029797 |
| -0.034886 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.525 | -0.950 | 60.475 | ... | ... | -0.030832 |
| -0.035051 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.525 | -0.950 | 62.475 | ... | ... | -0.031866 |
| -0.035213 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.525 | -0.950 | 64.475 | ... | ... | -0.032901 |
| -0.035371 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.525 | -0.950 | 66.475 | ... | ... | -0.033935 |
| -0.035525 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.525 | -0.950 | 68.475 | ... | ... | -0.034969 |
| -0.035673 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.525 | -0.950 | 70.475 | ... | ... | -0.036003 |
| -0.035811 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.525 | -0.950 | 72.475 | ... | ... | -0.037036 |
| -0.035951 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.525 | -0.950 | 74.475 | ... | ... | -0.03807 |
| -0.036089 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.525 | -0.950 | 76.475 | ... | ... | -0.039103 |
| -0.036224 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.525 | -0.950 | 78.475 | ... | ... | -0.040136 |
| -0.036357 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.525 | -0.950 | 80.475 | ... | ... | -0.041169 |
| -0.036486 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.525 | -0.950 | 82.475 | ... | ... | -0.042202 |
| -0.036605 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.525 | -0.950 | 84.475 | ... | ... | -0.043234 |
| -0.036722 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.525 | -0.950 | 86.475 | ... | ... | -0.044267 |
| -0.036836 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.525 | -0.950 | 88.475 | ... | ... | -0.045299 |
| -0.036949 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.525 | -0.950 | 90.475 | ... | ... | -0.046331 |
| -0.037064 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.525 | -0.950 | 92.475 | ... | ... | -0.047363 |
| -0.037178 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.525 | -0.950 | 94.475 | ... | ... | -0.048394 |
| -0.03729 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.525 | -0.950 | 96.475 | ... | ... | -0.049424 |
| -0.037394 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.525 | -0.950 | 98.475 | ... | ... | -0.050454 |
| -0.037495 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.525 | -0.950 | 100.475 | ... | ... | -0.051483 |
| -0.037595 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 101.525 | -0.950 | 102.475 | ... | ... | -0.052513 |
| -0.037694 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 103.525 | -0.950 | 104.475 | ... | ... | -0.053542 |
| -0.037791 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 105.525 | -0.950 | 106.475 | ... | ... | -0.054571 |
| -0.037887 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 107.525 | -0.950 | 108.475 | ... | ... | -0.055601 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.