Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.048911 | ... | ... | 148.825 | -1.325 | 147.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009817 |
| -0.048284 | ... | ... | 146.825 | -1.325 | 145.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009803 |
| -0.047655 | ... | ... | 144.825 | -1.325 | 143.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.009788 |
| -0.047024 | ... | ... | 142.825 | -1.325 | 141.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009773 |
| -0.046391 | ... | ... | 140.825 | -1.325 | 139.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009758 |
| -0.045756 | ... | ... | 138.825 | -1.325 | 137.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009743 |
| -0.045118 | ... | ... | 136.825 | -1.325 | 135.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009727 |
| -0.044479 | ... | ... | 134.825 | -1.325 | 133.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00971 |
| -0.043837 | ... | ... | 132.825 | -1.325 | 131.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009693 |
| -0.043194 | ... | ... | 130.825 | -1.325 | 129.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.009675 |
| -0.042549 | ... | ... | 128.825 | -1.325 | 127.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.009657 |
| -0.041901 | ... | ... | 126.825 | -1.325 | 125.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.009639 |
| -0.041253 | ... | ... | 124.825 | -1.325 | 123.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00962 |
| -0.040602 | ... | ... | 122.825 | -1.325 | 121.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.009602 |
| -0.039951 | ... | ... | 120.825 | -1.325 | 119.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.009583 |
| -0.039299 | ... | ... | 118.825 | -1.325 | 117.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.009562 |
| -0.038645 | ... | ... | 116.825 | -1.325 | 115.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.009541 |
| -0.037991 | ... | ... | 114.825 | -1.325 | 113.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00952 |
| -0.037335 | ... | ... | 112.825 | -1.325 | 111.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.009499 |
| -0.036679 | ... | ... | 110.825 | -1.325 | 109.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.009477 |
| -0.036021 | ... | ... | 108.825 | -1.325 | 107.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.009455 |
| -0.035363 | ... | ... | 106.825 | -1.325 | 105.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009433 |
| -0.034703 | ... | ... | 104.825 | -1.325 | 103.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009409 |
| -0.034043 | ... | ... | 102.825 | -1.325 | 101.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009384 |
| -0.033382 | ... | ... | 100.825 | -1.325 | 99.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00936 |
| -0.03272 | ... | ... | 98.825 | -1.325 | 97.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009335 |
| -0.032058 | ... | ... | 96.825 | -1.325 | 95.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00931 |
| -0.031394 | ... | ... | 94.825 | -1.325 | 93.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009284 |
| -0.030729 | ... | ... | 92.825 | -1.325 | 91.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009259 |
| -0.030064 | ... | ... | 90.825 | -1.325 | 89.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009231 |
| -0.029399 | ... | ... | 88.825 | -1.325 | 87.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.009202 |
| -0.028733 | ... | ... | 86.825 | -1.325 | 85.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009173 |
| -0.028066 | ... | ... | 84.825 | -1.325 | 83.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009144 |
| -0.0274 | ... | ... | 82.825 | -1.325 | 81.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009114 |
| -0.026732 | ... | ... | 80.825 | -1.325 | 79.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.009083 |
| -0.026398 | ... | ... | 79.825 | -1.325 | 78.500 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.009067 |
| -0.026064 | ... | ... | 78.825 | -1.325 | 77.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.009051 |
| -0.02573 | ... | ... | 77.825 | -1.325 | 76.500 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.009034 |
| -0.025396 | ... | ... | 76.825 | -1.325 | 75.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.009017 |
| -0.025062 | ... | ... | 75.825 | -1.325 | 74.500 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.008999 |
| -0.024728 | ... | ... | 74.825 | -1.325 | 73.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008983 |
| -0.024393 | ... | ... | 73.825 | -1.325 | 72.500 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.008966 |
| -0.024059 | ... | ... | 72.825 | -1.325 | 71.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008949 |
| -0.023724 | ... | ... | 71.825 | -1.325 | 70.500 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.008931 |
| -0.023389 | ... | ... | 70.825 | -1.325 | 69.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008914 |
| -0.023054 | ... | ... | 69.825 | -1.325 | 68.500 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.008896 |
| -0.022719 | ... | ... | 68.825 | -1.325 | 67.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008878 |
| -0.022384 | ... | ... | 67.825 | -1.325 | 66.500 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.008859 |
| -0.022049 | ... | ... | 66.825 | -1.325 | 65.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008839 |
| -0.021714 | ... | ... | 65.825 | -1.325 | 64.500 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00882 |
| -0.021379 | ... | ... | 64.825 | -1.325 | 63.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0088 |
| -0.021044 | ... | ... | 63.825 | -1.325 | 62.500 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00878 |
| -0.020708 | ... | ... | 62.825 | -1.325 | 61.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008759 |
| -0.020373 | ... | ... | 61.825 | -1.325 | 60.500 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.008739 |
| -0.020037 | ... | ... | 60.825 | -1.325 | 59.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.008718 |
| -0.019702 | ... | ... | 59.825 | -1.325 | 58.500 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.008697 |
| -0.019366 | ... | ... | 58.825 | -1.325 | 57.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008675 |
| -0.01903 | ... | ... | 57.825 | -1.325 | 56.500 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.008653 |
| -0.018694 | ... | ... | 56.825 | -1.325 | 55.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00863 |
| -0.018358 | ... | ... | 55.825 | -1.325 | 54.500 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.008607 |
| -0.018022 | ... | ... | 54.825 | -1.325 | 53.500 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008584 |
| -0.017686 | ... | ... | 53.825 | -1.325 | 52.500 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.014881 |
| -0.01735 | ... | ... | 52.825 | -1.325 | 51.500 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.014835 |
| -0.017014 | ... | ... | 51.825 | -1.325 | 50.500 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.014789 |
| -0.016678 | 49.825 | 49.825 | 50.825 | -1.325 | 49.500 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.014742 |
| -0.016342 | ... | ... | 49.825 | -1.325 | 48.500 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.014694 |
| -0.016005 | ... | ... | 48.825 | -1.325 | 47.500 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.014645 |
| -0.015669 | ... | ... | 47.825 | -1.325 | 46.500 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.014596 |
| -0.015333 | ... | ... | 46.825 | -1.325 | 45.500 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.014544 |
| -0.014996 | ... | ... | 45.825 | -1.325 | 44.500 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.014491 |
| -0.01466 | ... | ... | 44.825 | -1.325 | 43.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.014436 |
| -0.014323 | ... | ... | 43.825 | -1.325 | 42.500 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.014381 |
| -0.02463 | ... | ... | 42.825 | -1.300 | 41.525 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.014326 |
| -0.02428 | ... | ... | 41.825 | -1.300 | 40.525 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.014269 |
| -0.02393 | ... | ... | 40.850 | -1.325 | 39.525 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.014212 |
| -0.023579 | ... | ... | 39.850 | -1.325 | 38.525 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.014151 |
| -0.023228 | ... | ... | 38.850 | -1.325 | 37.525 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.014089 |
| -0.022876 | ... | ... | 37.850 | -1.325 | 36.525 | 199000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.024837 |
| -0.022524 | ... | ... | 36.850 | -1.325 | 35.525 | 200000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.024711 |
| -0.022169 | ... | ... | 35.850 | -1.325 | 34.525 | 201000 | 0.050 | 0 | 0.050 | ... | ... | -0.024583 |
| -0.021814 | ... | ... | 34.850 | -1.325 | 33.525 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.024452 |
| -0.021457 | ... | ... | 33.850 | -1.325 | 32.525 | 203000 | 0.050 | 0 | 0.050 | ... | ... | -0.024314 |
| -0.030461 | ... | ... | 32.850 | -1.300 | 31.550 | 204000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.024173 |
| -0.030064 | ... | ... | 31.875 | -1.325 | 30.550 | 205000 | 0.050 | 0 | 0.050 | ... | ... | -0.024027 |
| -0.029663 | ... | ... | 30.875 | -1.325 | 29.550 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.023877 |
| -0.029257 | ... | ... | 29.875 | -1.325 | 28.550 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.023724 |
| -0.028849 | ... | ... | 28.875 | -1.325 | 27.550 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.032648 |
| -0.028437 | ... | ... | 27.875 | -1.325 | 26.550 | 209000 | 0.075 | 0 | 0.075 | ... | ... | -0.032406 |
| -0.028021 | ... | ... | 26.875 | -1.325 | 25.550 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.032155 |
| -0.027601 | ... | ... | 25.875 | -1.325 | 24.550 | 211000 | 0.075 | 0 | 0.075 | ... | ... | -0.031894 |
| -0.027175 | ... | ... | 24.900 | -1.350 | 23.550 | 212000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.031624 |
| -0.034898 | ... | ... | 23.900 | -1.325 | 22.575 | 213000 | 0.075 | 0 | 0.075 | ... | ... | -0.031342 |
| -0.034391 | ... | ... | 22.900 | -1.325 | 21.575 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.031048 |
| -0.033873 | ... | ... | 21.900 | -1.325 | 20.575 | 215000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.030742 |
| -0.033344 | 19.750 | 19.750 | 20.925 | -1.350 | 19.575 | 216000 | 0.100 | 0 | 0.100 | ... | ... | -0.038127 |
| -0.040102 | ... | ... | 19.925 | -1.325 | 18.600 | 217000 | 0.100 | 0 | 0.100 | ... | ... | -0.037687 |
| -0.039454 | ... | ... | 18.925 | -1.325 | 17.600 | 218000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.075 | -0.037226 |
| -0.038786 | ... | ... | 17.925 | -1.325 | 16.600 | 219000 | 0.125 | 0 | 0.125 | ... | ... | -0.043643 |
| -0.044687 | 16 | 16 | 16.925 | -1.300 | 15.625 | 220000 | 0.125 | 0 | 0.125 | 0.125 | 0.100 | -0.043012 |
| -0.043857 | ... | ... | 15.925 | -1.300 | 14.625 | 221000 | 0.125 | 0 | 0.125 | ... | ... | -0.042344 |
| -0.042988 | ... | ... | 14.950 | -1.325 | 13.625 | 222000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | -0.047804 |
| -0.047989 | ... | ... | 13.950 | -1.300 | 12.650 | 223000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.046908 |
| -0.046889 | ... | ... | 12.950 | -1.300 | 11.650 | 224000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.051551 |
| -0.051086 | 11.475 | 11.475 | 11.975 | -1.300 | 10.675 | 225000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | -0.050359 |
| -0.05467 | ... | ... | 10.975 | -1.275 | 9.700 | 226000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.200 | -0.054121 |
| -0.062096 | ... | ... | 10 | -1.250 | 8.750 | 227000 | 0.250 | 0.050 | 0.200 | 0.175 | 0.175 | -0.061742 |
| -0.068089 | 8.250 | 8.250 | 9.050 | -1.250 | 7.800 | 228000 | 0.300 | 0.075 | 0.225 | 0.300 | 0.200 | -0.067879 |
| -0.076217 | ... | ... | 8.100 | -1.225 | 6.875 | 229000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.07613 |
| -0.088227 | 7.925 | 6.175 | 7.175 | -1.175 | 6 | 230000 | 0.500 | 0.150 | 0.350 | 0.500 | 0.300 | -0.088244 |
| -0.098976 | 5.800 | 5.800 | 6.275 | -1.125 | 5.150 | 231000 | 0.650 | 0.200 | 0.450 | 0.625 | 0.625 | -0.099052 |
| -0.107443 | 4.900 | 4.500 | 5.400 | -1.075 | 4.325 | 232000 | 0.825 | 0.225 | 0.600 | 0.825 | 0.625 | -0.107544 |
| -0.116442 | ... | ... | 4.600 | -1.025 | 3.575 | 233000 | 1.075 | 0.300 | 0.775 | 1.050 | 0.625 | -0.116538 |
| -0.121751 | ... | ... | 3.825 | -0.950 | 2.875 | 234000 | 1.375 | 0.375 | 1 | 1.350 | 1.025 | -0.121819 |
| -0.123538 | 3.450 | 2.350 | 3.125 | -0.875 | 2.250 | 235000 | 1.750 | 0.450 | 1.300 | 1.650 | 1.150 | -0.123562 |
| -0.121987 | 2.975 | 1.850 | 2.475 | -0.750 | 1.725 | 236000 | 2.225 | 0.575 | 1.650 | 2.125 | 1.400 | -0.121962 |
| -0.115014 | 2.250 | 1.350 | 1.925 | -0.650 | 1.275 | 237000 | 2.775 | 0.675 | 2.100 | 2.425 | 1.725 | -0.114946 |
| -0.104863 | 1.725 | 0.950 | 1.475 | -0.550 | 0.925 | 238000 | 3.425 | 0.775 | 2.650 | 3.450 | 2.325 | -0.104772 |
| -0.093785 | 1.350 | 1.150 | 1.100 | -0.425 | 0.675 | 239000 | 4.175 | 0.900 | 3.275 | ... | ... | -0.0937 |
| -0.079981 | 1 | 0.450 | 0.800 | -0.325 | 0.475 | 240000 | 4.975 | 1 | 3.975 | ... | ... | -0.079946 |
| -0.068973 | 0.675 | 0.375 | 0.575 | -0.225 | 0.350 | 241000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.069024 |
| -0.061215 | 0.350 | 0.350 | 0.400 | -0.125 | 0.275 | 242000 | 6.775 | 1.200 | 5.575 | ... | ... | -0.061383 |
| -0.055261 | 0.225 | 0.200 | 0.300 | -0.075 | 0.225 | 243000 | 7.725 | 1.250 | 6.475 | 5.775 | 5.775 | -0.055567 |
| -0.047639 | 0.250 | 0.250 | 0.225 | -0.050 | 0.175 | 244000 | 8.675 | 1.275 | 7.400 | ... | ... | -0.04814 |
| -0.043772 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 245000 | 9.650 | 1.300 | 8.350 | ... | ... | -0.044457 |
| -0.039169 | ... | ... | 0.125 | 0 | 0.125 | 246000 | 10.625 | 1.325 | 9.300 | 10.250 | 10.250 | -0.040081 |
| -0.033807 | ... | ... | 0.100 | 0 | 0.100 | 247000 | 11.575 | 1.300 | 10.275 | ... | ... | -0.028483 |
| -0.027619 | ... | ... | 0.075 | 0 | 0.075 | 248000 | 12.550 | 1.300 | 11.250 | ... | ... | -0.02196 |
| -0.020445 | ... | ... | 0.075 | -0.025 | 0.050 | 249000 | 13.550 | 1.325 | 12.225 | ... | ... | -0.022498 |
| -0.02075 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 14.525 | 1.300 | 13.225 | ... | ... | -0.014732 |
| -0.012054 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 15.525 | 1.325 | 14.200 | ... | ... | -0.015136 |
| -0.012193 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 16.525 | 1.325 | 15.200 | ... | ... | -0.015534 |
| -0.012329 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 17.525 | 1.325 | 16.200 | ... | ... | -0.015924 |
| -0.012455 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 18.525 | 1.325 | 17.200 | ... | ... | -0.016309 |
| -0.012573 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 19.500 | 1.300 | 18.200 | ... | ... | -0.006576 |
| -0.01269 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 20.500 | 1.325 | 19.175 | ... | ... | -0.006913 |
| -0.012799 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 21.500 | 1.325 | 20.175 | ... | ... | -0.00725 |
| -0.007505 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 22.500 | 1.325 | 21.175 | ... | ... | -0.007587 |
| -0.007557 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 23.500 | 1.325 | 22.175 | ... | ... | -0.007924 |
| -0.007607 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24.500 | 1.325 | 23.175 | ... | ... | -0.008261 |
| -0.007659 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 25.500 | 1.325 | 24.175 | ... | ... | -0.008598 |
| -0.007707 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26.500 | 1.325 | 25.175 | 25.275 | 25.275 | -0.008935 |
| -0.007752 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 27.500 | 1.325 | 26.175 | ... | ... | -0.009272 |
| -0.007796 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28.500 | 1.325 | 27.175 | ... | ... | -0.009609 |
| -0.007838 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 29.500 | 1.325 | 28.175 | ... | ... | -0.009946 |
| -0.007881 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30.500 | 1.325 | 29.175 | ... | ... | -0.010283 |
| -0.007921 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 31.500 | 1.325 | 30.175 | ... | ... | -0.01062 |
| -0.00796 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32.500 | 1.325 | 31.175 | ... | ... | -0.010957 |
| -0.007998 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 33.500 | 1.325 | 32.175 | ... | ... | -0.011294 |
| -0.008034 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34.500 | 1.325 | 33.175 | ... | ... | -0.011631 |
| -0.00807 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 35.500 | 1.325 | 34.175 | ... | ... | -0.011968 |
| -0.008105 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36.500 | 1.325 | 35.175 | ... | ... | -0.012305 |
| -0.008138 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 37.500 | 1.325 | 36.175 | ... | ... | -0.012642 |
| -0.008171 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38.500 | 1.325 | 37.175 | ... | ... | -0.012979 |
| -0.008204 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 39.500 | 1.325 | 38.175 | ... | ... | -0.013316 |
| -0.008235 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40.500 | 1.325 | 39.175 | ... | ... | -0.013653 |
| -0.008267 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 41.500 | 1.325 | 40.175 | ... | ... | -0.013989 |
| -0.008297 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42.500 | 1.325 | 41.175 | ... | ... | -0.014326 |
| -0.008326 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 43.500 | 1.325 | 42.175 | ... | ... | -0.014663 |
| -0.008353 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44.500 | 1.325 | 43.175 | ... | ... | -0.015 |
| -0.00838 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 45.500 | 1.325 | 44.175 | ... | ... | -0.015336 |
| -0.008408 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46.500 | 1.325 | 45.175 | ... | ... | -0.015673 |
| -0.008436 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 47.500 | 1.325 | 46.175 | ... | ... | -0.01601 |
| -0.008463 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48.500 | 1.325 | 47.175 | ... | ... | -0.016347 |
| -0.008489 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 49.500 | 1.325 | 48.175 | ... | ... | -0.016683 |
| -0.008515 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50.500 | 1.325 | 49.175 | ... | ... | -0.01702 |
| -0.008539 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 51.500 | 1.325 | 50.175 | ... | ... | -0.017356 |
| -0.008563 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52.500 | 1.325 | 51.175 | ... | ... | -0.017693 |
| -0.008585 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 53.500 | 1.325 | 52.175 | ... | ... | -0.01803 |
| -0.008608 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54.500 | 1.325 | 53.175 | ... | ... | -0.018366 |
| -0.008631 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 55.500 | 1.325 | 54.175 | ... | ... | -0.018703 |
| -0.008654 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56.500 | 1.325 | 55.175 | ... | ... | -0.019039 |
| -0.008677 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 57.500 | 1.325 | 56.175 | ... | ... | -0.019376 |
| -0.0087 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58.500 | 1.325 | 57.175 | ... | ... | -0.019712 |
| -0.008723 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 59.500 | 1.325 | 58.175 | ... | ... | -0.020049 |
| -0.008744 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60.500 | 1.325 | 59.175 | ... | ... | -0.020385 |
| -0.008764 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 61.500 | 1.325 | 60.175 | ... | ... | -0.020721 |
| -0.008784 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62.500 | 1.325 | 61.175 | ... | ... | -0.021058 |
| -0.008804 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 63.500 | 1.325 | 62.175 | ... | ... | -0.021394 |
| -0.008823 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64.500 | 1.325 | 63.175 | ... | ... | -0.021731 |
| -0.008842 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 65.500 | 1.325 | 64.175 | ... | ... | -0.022067 |
| -0.008861 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66.500 | 1.325 | 65.175 | ... | ... | -0.022403 |
| -0.00888 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 67.500 | 1.325 | 66.175 | ... | ... | -0.02274 |
| -0.008899 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68.500 | 1.325 | 67.175 | ... | ... | -0.023076 |
| -0.008918 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 69.500 | 1.325 | 68.175 | ... | ... | -0.023412 |
| -0.008937 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70.500 | 1.325 | 69.175 | ... | ... | -0.023748 |
| -0.008956 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 71.500 | 1.325 | 70.175 | ... | ... | -0.024084 |
| -0.008973 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72.500 | 1.325 | 71.175 | ... | ... | -0.024421 |
| -0.00899 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 73.500 | 1.325 | 72.175 | ... | ... | -0.024757 |
| -0.009007 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74.500 | 1.325 | 73.175 | ... | ... | -0.025093 |
| -0.009024 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 75.500 | 1.325 | 74.175 | ... | ... | -0.025429 |
| -0.009041 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76.500 | 1.325 | 75.175 | ... | ... | -0.025765 |
| -0.009073 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78.500 | 1.325 | 77.175 | ... | ... | -0.026436 |
| -0.009106 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80.500 | 1.325 | 79.175 | ... | ... | -0.027108 |
| -0.009137 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82.500 | 1.325 | 81.175 | ... | ... | -0.02778 |
| -0.009168 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84.500 | 1.325 | 83.175 | ... | ... | -0.028451 |
| -0.009197 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86.500 | 1.325 | 85.175 | ... | ... | -0.029123 |
| -0.009226 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88.500 | 1.325 | 87.175 | ... | ... | -0.029794 |
| -0.009255 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90.500 | 1.325 | 89.175 | ... | ... | -0.030465 |
| -0.009283 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92.500 | 1.325 | 91.175 | ... | ... | -0.031136 |
| -0.009311 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94.500 | 1.325 | 93.175 | ... | ... | -0.031807 |
| -0.009338 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96.500 | 1.325 | 95.175 | ... | ... | -0.032478 |
| -0.009365 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98.500 | 1.325 | 97.175 | ... | ... | -0.033149 |
| -0.00939 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100.500 | 1.325 | 99.175 | ... | ... | -0.033819 |
| -0.009415 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102.500 | 1.325 | 101.175 | ... | ... | -0.03449 |
| -0.009438 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104.500 | 1.325 | 103.175 | ... | ... | -0.03516 |
| -0.009462 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106.500 | 1.325 | 105.175 | ... | ... | -0.03583 |
| -0.009485 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108.500 | 1.325 | 107.175 | ... | ... | -0.0365 |
| -0.009509 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110.500 | 1.325 | 109.175 | ... | ... | -0.03717 |
| -0.009533 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112.500 | 1.325 | 111.175 | ... | ... | -0.03784 |
| -0.009556 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114.500 | 1.325 | 113.175 | ... | ... | -0.03851 |
| -0.00958 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116.500 | 1.325 | 115.175 | ... | ... | -0.039179 |
| -0.009601 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118.500 | 1.325 | 117.175 | ... | ... | -0.039849 |
| -0.009622 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120.500 | 1.325 | 119.175 | ... | ... | -0.040518 |
| -0.009643 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122.500 | 1.325 | 121.175 | ... | ... | -0.041187 |
| -0.009663 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124.500 | 1.325 | 123.175 | ... | ... | -0.041856 |
| -0.009683 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126.500 | 1.325 | 125.175 | ... | ... | -0.042525 |
| -0.009703 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128.500 | 1.325 | 127.175 | ... | ... | -0.043194 |
| -0.009723 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130.500 | 1.325 | 129.175 | ... | ... | -0.043862 |
| -0.009742 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132.500 | 1.325 | 131.175 | ... | ... | -0.044531 |
| -0.009762 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134.500 | 1.325 | 133.175 | ... | ... | -0.045199 |
| -0.009781 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136.500 | 1.325 | 135.175 | ... | ... | -0.045867 |
| -0.0098 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138.500 | 1.325 | 137.175 | ... | ... | -0.046535 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.