Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033517 | ... | ... | 98.600 | -0.425 | 98.175 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005325 |
| -0.032859 | ... | ... | 96.600 | -0.425 | 96.175 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005311 |
| -0.032198 | ... | ... | 94.600 | -0.425 | 94.175 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005297 |
| -0.031535 | ... | ... | 92.600 | -0.425 | 92.175 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005282 |
| -0.03087 | ... | ... | 90.600 | -0.425 | 90.175 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005267 |
| -0.030203 | ... | ... | 88.600 | -0.425 | 88.175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005252 |
| -0.029535 | ... | ... | 86.600 | -0.425 | 86.175 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005237 |
| -0.028865 | ... | ... | 84.600 | -0.425 | 84.175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005221 |
| -0.028194 | ... | ... | 82.600 | -0.425 | 82.175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005204 |
| -0.02752 | ... | ... | 80.600 | -0.425 | 80.175 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005187 |
| -0.026846 | ... | ... | 78.600 | -0.425 | 78.175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005169 |
| -0.02617 | ... | ... | 76.600 | -0.425 | 76.175 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005152 |
| -0.025493 | ... | ... | 74.600 | -0.425 | 74.175 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005134 |
| -0.024816 | ... | ... | 72.600 | -0.425 | 72.175 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005114 |
| -0.024137 | ... | ... | 70.600 | -0.425 | 70.175 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005094 |
| -0.023457 | ... | ... | 68.600 | -0.425 | 68.175 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005073 |
| -0.022777 | ... | ... | 66.600 | -0.425 | 66.175 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| -0.022095 | ... | ... | 64.600 | -0.425 | 64.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005031 |
| -0.021413 | ... | ... | 62.600 | -0.425 | 62.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005008 |
| -0.02073 | ... | ... | 60.600 | -0.425 | 60.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004985 |
| -0.020046 | ... | ... | 58.600 | -0.425 | 58.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004961 |
| -0.019362 | ... | ... | 56.600 | -0.425 | 56.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004937 |
| -0.018677 | ... | ... | 54.600 | -0.425 | 54.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
| -0.018334 | ... | ... | 53.600 | -0.425 | 53.175 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004897 |
| -0.017991 | ... | ... | 52.600 | -0.425 | 52.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004883 |
| -0.017649 | ... | ... | 51.600 | -0.425 | 51.175 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| -0.017305 | ... | ... | 50.600 | -0.425 | 50.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004855 |
| -0.016962 | ... | ... | 49.600 | -0.425 | 49.175 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.016619 | ... | ... | 48.600 | -0.425 | 48.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004826 |
| -0.016275 | ... | ... | 47.600 | -0.425 | 47.175 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.015932 | ... | ... | 46.600 | -0.425 | 46.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004796 |
| -0.015588 | ... | ... | 45.600 | -0.425 | 45.175 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00478 |
| -0.015244 | ... | ... | 44.600 | -0.425 | 44.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004764 |
| -0.014901 | ... | ... | 43.600 | -0.425 | 43.175 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| -0.014557 | ... | ... | 42.600 | -0.425 | 42.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.014212 | ... | ... | 41.600 | -0.425 | 41.175 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004715 |
| -0.013868 | ... | ... | 40.600 | -0.425 | 40.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004697 |
| -0.013524 | ... | ... | 39.600 | -0.425 | 39.175 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.004678 |
| -0.01318 | ... | ... | 38.600 | -0.425 | 38.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00466 |
| -0.012835 | ... | ... | 37.600 | -0.425 | 37.175 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004641 |
| -0.012491 | ... | ... | 36.600 | -0.425 | 36.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
| -0.012146 | ... | ... | 35.600 | -0.425 | 35.175 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004603 |
| -0.011802 | ... | ... | 34.600 | -0.425 | 34.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004582 |
| -0.011457 | ... | ... | 33.600 | -0.425 | 33.175 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00456 |
| -0.011112 | ... | ... | 32.600 | -0.425 | 32.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
| -0.010768 | ... | ... | 31.600 | -0.425 | 31.175 | 155000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004516 |
| -0.010423 | ... | ... | 30.600 | -0.425 | 30.175 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.007756 |
| -0.010078 | ... | ... | 29.600 | -0.425 | 29.175 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.007711 |
| -0.009733 | ... | ... | 28.600 | -0.425 | 28.175 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.007666 |
| -0.009388 | ... | ... | 27.600 | -0.425 | 27.175 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.007618 |
| -0.009043 | ... | ... | 26.600 | -0.425 | 26.175 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.007568 |
| -0.008698 | ... | ... | 25.600 | -0.425 | 25.175 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.007516 |
| -0.008352 | ... | ... | 24.600 | -0.425 | 24.175 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.007463 |
| -0.008007 | ... | ... | 23.625 | -0.450 | 23.175 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.007408 |
| -0.012848 | ... | ... | 22.625 | -0.425 | 22.200 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00735 |
| -0.012491 | ... | ... | 21.625 | -0.425 | 21.200 | 165000 | 0.050 | 0 | 0.050 | ... | ... | -0.012794 |
| -0.012131 | ... | ... | 20.625 | -0.425 | 20.200 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.012673 |
| -0.011771 | ... | ... | 19.625 | -0.425 | 19.200 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.012545 |
| -0.011409 | ... | ... | 18.650 | -0.450 | 18.200 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.012411 |
| -0.011046 | ... | ... | 17.650 | -0.450 | 17.200 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01227 |
| -0.010681 | ... | ... | 16.650 | -0.450 | 16.200 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012121 |
| -0.014794 | ... | ... | 15.650 | -0.425 | 15.225 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011964 |
| -0.01438 | ... | ... | 14.650 | -0.425 | 14.225 | 172000 | 0.075 | 0 | 0.075 | ... | ... | -0.01622 |
| -0.013957 | ... | ... | 13.650 | -0.425 | 13.225 | 173000 | 0.075 | 0 | 0.075 | ... | ... | -0.015959 |
| -0.017464 | 12.625 | 12.625 | 12.675 | -0.425 | 12.250 | 174000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01568 |
| -0.016955 | ... | ... | 11.675 | -0.425 | 11.250 | 175000 | 0.100 | 0 | 0.100 | ... | ... | -0.019176 |
| -0.016425 | ... | ... | 10.700 | -0.450 | 10.250 | 176000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.018751 |
| -0.019296 | ... | ... | 9.725 | -0.450 | 9.275 | 177000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.021627 |
| -0.021729 | ... | ... | 8.750 | -0.450 | 8.300 | 178000 | 0.150 | 0 | 0.150 | 0.175 | 0.125 | -0.024039 |
| -0.023725 | ... | ... | 7.775 | -0.450 | 7.325 | 179000 | 0.175 | -0.025 | 0.200 | 0.150 | 0.150 | -0.025988 |
| -0.030101 | ... | ... | 6.850 | -0.450 | 6.400 | 180000 | 0.225 | -0.025 | 0.250 | 0.300 | 0.300 | -0.029861 |
| -0.034803 | ... | ... | 5.925 | -0.450 | 5.475 | 181000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.034722 |
| -0.039616 | ... | ... | 5.025 | -0.450 | 4.575 | 182000 | 0.425 | 0 | 0.425 | 0.625 | 0.325 | -0.041322 |
| -0.046435 | ... | ... | 4.175 | -0.425 | 3.750 | 183000 | 0.575 | 0 | 0.575 | 0.475 | 0.475 | -0.046525 |
| -0.051751 | ... | ... | 3.375 | -0.400 | 2.975 | 184000 | 0.800 | 0 | 0.800 | 1.175 | 0.650 | -0.051849 |
| -0.055264 | 2 | 2 | 2.675 | -0.400 | 2.275 | 185000 | 1.100 | 0.025 | 1.075 | 1.550 | 0.850 | -0.055331 |
| -0.056384 | 2.225 | 1.650 | 2.025 | -0.350 | 1.675 | 186000 | 1.500 | 0.075 | 1.425 | 2.050 | 1.200 | -0.056395 |
| -0.054059 | 1.500 | 0.900 | 1.500 | -0.325 | 1.175 | 187000 | 2 | 0.125 | 1.875 | 2.600 | 1.800 | -0.054011 |
| -0.049214 | 1.300 | 0.800 | 1.050 | -0.250 | 0.800 | 188000 | 2.625 | 0.175 | 2.450 | ... | ... | -0.049126 |
| -0.042131 | 0.650 | 0.450 | 0.725 | -0.200 | 0.525 | 189000 | 3.350 | 0.225 | 3.125 | 3.275 | 2.825 | -0.042049 |
| -0.035193 | 0.500 | 0.275 | 0.500 | -0.150 | 0.350 | 190000 | 4.175 | 0.275 | 3.900 | ... | ... | -0.035176 |
| -0.027792 | 0.275 | 0.200 | 0.325 | -0.100 | 0.225 | 191000 | 5.050 | 0.325 | 4.725 | ... | ... | -0.027917 |
| -0.021948 | 0.125 | 0.125 | 0.225 | -0.075 | 0.150 | 192000 | 5.950 | 0.350 | 5.600 | ... | ... | -0.019616 |
| -0.016986 | ... | ... | 0.150 | -0.050 | 0.100 | 193000 | 6.900 | 0.375 | 6.525 | ... | ... | -0.014435 |
| -0.014149 | ... | ... | 0.100 | -0.025 | 0.075 | 194000 | 7.875 | 0.400 | 7.475 | 8.250 | 8.250 | -0.011497 |
| -0.010651 | ... | ... | 0.075 | -0.025 | 0.050 | 195000 | 8.850 | 0.400 | 8.450 | ... | ... | -0.007899 |
| -0.006304 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 9.850 | 0.425 | 9.425 | ... | ... | -0.008294 |
| -0.006427 | ... | ... | 0.050 | -0.025 | 0.025 | 197000 | 10.850 | 0.425 | 10.425 | ... | ... | -0.008681 |
| -0.006537 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 11.825 | 0.400 | 11.425 | ... | ... | -0.004087 |
| -0.006642 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 12.825 | 0.425 | 12.400 | ... | ... | -0.004433 |
| -0.003947 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 13.825 | 0.425 | 13.400 | ... | ... | -0.004778 |
| -0.003995 | ... | ... | 0.025 | -0.012 | 0.013 | 201000 | 14.825 | 0.425 | 14.400 | ... | ... | -0.005124 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 15.825 | 0.425 | 15.400 | ... | ... | -0.005469 |
| -0.004082 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 16.825 | 0.425 | 16.400 | ... | ... | -0.005815 |
| -0.004123 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 17.825 | 0.425 | 17.400 | ... | ... | -0.00616 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 18.825 | 0.425 | 18.400 | ... | ... | -0.006506 |
| -0.004197 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 19.825 | 0.425 | 19.400 | ... | ... | -0.006851 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 20.825 | 0.425 | 20.400 | ... | ... | -0.007196 |
| -0.004265 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 21.825 | 0.425 | 21.400 | ... | ... | -0.007542 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 22.825 | 0.425 | 22.400 | ... | ... | -0.007887 |
| -0.004326 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 23.825 | 0.425 | 23.400 | ... | ... | -0.008232 |
| -0.004355 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 24.825 | 0.425 | 24.400 | ... | ... | -0.008578 |
| -0.004383 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 25.825 | 0.425 | 25.400 | ... | ... | -0.008923 |
| -0.00441 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 26.825 | 0.425 | 26.400 | ... | ... | -0.009268 |
| -0.004436 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 27.825 | 0.425 | 27.400 | ... | ... | -0.009613 |
| -0.004461 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 28.825 | 0.425 | 28.400 | ... | ... | -0.009959 |
| -0.004486 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 29.825 | 0.425 | 29.400 | ... | ... | -0.010304 |
| -0.004508 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 30.825 | 0.425 | 30.400 | ... | ... | -0.010649 |
| -0.004531 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 31.825 | 0.425 | 31.400 | ... | ... | -0.010994 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 32.825 | 0.425 | 32.400 | ... | ... | -0.011339 |
| -0.004575 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 33.825 | 0.425 | 33.400 | ... | ... | -0.011684 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 34.825 | 0.425 | 34.400 | ... | ... | -0.012029 |
| -0.004616 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 35.825 | 0.425 | 35.400 | ... | ... | -0.012374 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 36.825 | 0.425 | 36.400 | ... | ... | -0.012719 |
| -0.004654 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 37.825 | 0.425 | 37.400 | ... | ... | -0.013064 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 38.825 | 0.425 | 38.400 | ... | ... | -0.013409 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 39.825 | 0.425 | 39.400 | ... | ... | -0.013754 |
| -0.00471 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 40.825 | 0.425 | 40.400 | ... | ... | -0.014099 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 41.825 | 0.425 | 41.400 | ... | ... | -0.014444 |
| -0.004744 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 42.825 | 0.425 | 42.400 | ... | ... | -0.014788 |
| -0.00476 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 43.825 | 0.425 | 43.400 | ... | ... | -0.015133 |
| -0.004776 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 44.825 | 0.425 | 44.400 | ... | ... | -0.015478 |
| -0.004791 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 45.825 | 0.425 | 45.400 | ... | ... | -0.015822 |
| -0.004807 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 46.825 | 0.425 | 46.400 | ... | ... | -0.016167 |
| -0.004823 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 47.825 | 0.425 | 47.400 | ... | ... | -0.016512 |
| -0.004838 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 48.825 | 0.425 | 48.400 | ... | ... | -0.016856 |
| -0.004853 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 49.825 | 0.425 | 49.400 | ... | ... | -0.017201 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 51.825 | 0.425 | 51.400 | ... | ... | -0.017889 |
| -0.004908 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 53.825 | 0.425 | 53.400 | ... | ... | -0.018578 |
| -0.004934 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 55.825 | 0.425 | 55.400 | ... | ... | -0.019267 |
| -0.00496 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 57.825 | 0.425 | 57.400 | ... | ... | -0.019955 |
| -0.004985 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 59.825 | 0.425 | 59.400 | ... | ... | -0.020643 |
| -0.005008 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 61.825 | 0.425 | 61.400 | ... | ... | -0.021331 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 63.825 | 0.425 | 63.400 | ... | ... | -0.022019 |
| -0.005054 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 65.825 | 0.425 | 65.400 | ... | ... | -0.022707 |
| -0.005076 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 67.825 | 0.425 | 67.400 | ... | ... | -0.023394 |
| -0.005097 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 69.825 | 0.425 | 69.400 | ... | ... | -0.024081 |
| -0.005116 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 71.825 | 0.425 | 71.400 | ... | ... | -0.024768 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 73.825 | 0.425 | 73.400 | ... | ... | -0.025455 |
| -0.005156 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 75.825 | 0.425 | 75.400 | ... | ... | -0.026142 |
| -0.005175 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 77.825 | 0.425 | 77.400 | ... | ... | -0.026829 |
| -0.005194 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 79.825 | 0.425 | 79.400 | ... | ... | -0.027515 |
| -0.005212 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 81.825 | 0.425 | 81.400 | ... | ... | -0.028201 |
| -0.005229 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 83.825 | 0.425 | 83.400 | ... | ... | -0.028887 |
| -0.005246 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 85.825 | 0.425 | 85.400 | ... | ... | -0.029572 |
| -0.005262 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 87.825 | 0.425 | 87.400 | ... | ... | -0.030258 |
| -0.005278 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 89.825 | 0.425 | 89.400 | ... | ... | -0.030943 |
| -0.005295 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 91.825 | 0.425 | 91.400 | ... | ... | -0.031628 |
| -0.005311 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 93.825 | 0.425 | 93.400 | ... | ... | -0.032312 |
| -0.005327 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 95.825 | 0.425 | 95.400 | ... | ... | -0.032997 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.