Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037744 | ... | ... | 136.650 | -0.025 | 136.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004582 |
| -0.037217 | ... | ... | 134.650 | -0.025 | 134.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.036689 | ... | ... | 132.650 | -0.025 | 132.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004566 |
| -0.036158 | ... | ... | 130.650 | -0.025 | 130.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004558 |
| -0.035626 | ... | ... | 128.650 | -0.025 | 128.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00455 |
| -0.035093 | ... | ... | 126.650 | -0.025 | 126.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004541 |
| -0.034558 | ... | ... | 124.650 | -0.025 | 124.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004532 |
| -0.034022 | ... | ... | 122.650 | -0.025 | 122.625 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
| -0.033485 | ... | ... | 120.650 | -0.025 | 120.625 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004515 |
| -0.032946 | ... | ... | 118.650 | -0.025 | 118.625 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004505 |
| -0.032406 | ... | ... | 116.650 | -0.025 | 116.625 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004495 |
| -0.031865 | ... | ... | 114.650 | -0.025 | 114.625 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.031323 | ... | ... | 112.650 | -0.025 | 112.625 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004476 |
| -0.030779 | ... | ... | 110.650 | -0.025 | 110.625 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004465 |
| -0.030235 | ... | ... | 108.650 | -0.025 | 108.625 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004455 |
| -0.02969 | ... | ... | 106.650 | -0.025 | 106.625 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004445 |
| -0.029144 | ... | ... | 104.650 | -0.025 | 104.625 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004434 |
| -0.028598 | ... | ... | 102.650 | -0.025 | 102.625 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004422 |
| -0.02805 | ... | ... | 100.650 | -0.025 | 100.625 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004411 |
| -0.027501 | ... | ... | 98.650 | -0.025 | 98.625 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004399 |
| -0.026952 | ... | ... | 96.650 | -0.025 | 96.625 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004387 |
| -0.026402 | ... | ... | 94.650 | -0.025 | 94.625 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004375 |
| -0.025852 | ... | ... | 92.650 | -0.025 | 92.625 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004363 |
| -0.025301 | ... | ... | 90.650 | -0.025 | 90.625 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00435 |
| -0.024749 | ... | ... | 88.650 | -0.025 | 88.625 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004337 |
| -0.024197 | ... | ... | 86.650 | -0.025 | 86.625 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004324 |
| -0.023644 | ... | ... | 84.650 | -0.025 | 84.625 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| -0.023367 | ... | ... | 83.650 | -0.025 | 83.625 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004303 |
| -0.02309 | ... | ... | 82.650 | -0.025 | 82.625 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004296 |
| -0.022814 | ... | ... | 81.650 | -0.025 | 81.625 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004289 |
| -0.022537 | ... | ... | 80.650 | -0.025 | 80.625 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004282 |
| -0.022259 | ... | ... | 79.650 | -0.025 | 79.625 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004275 |
| -0.021982 | ... | ... | 78.650 | -0.025 | 78.625 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.021705 | ... | ... | 77.650 | -0.025 | 77.625 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004259 |
| -0.021428 | ... | ... | 76.650 | -0.025 | 76.625 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004251 |
| -0.02115 | ... | ... | 75.650 | -0.025 | 75.625 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| -0.020872 | ... | ... | 74.650 | -0.025 | 74.625 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004235 |
| -0.020595 | ... | ... | 73.650 | -0.025 | 73.625 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004227 |
| -0.020317 | ... | ... | 72.650 | -0.025 | 72.625 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.020039 | ... | ... | 71.650 | -0.025 | 71.625 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004211 |
| -0.019761 | ... | ... | 70.650 | -0.025 | 70.625 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004203 |
| -0.019483 | ... | ... | 69.650 | -0.025 | 69.625 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004195 |
| -0.019205 | ... | ... | 68.650 | -0.025 | 68.625 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004187 |
| -0.018927 | ... | ... | 67.650 | -0.025 | 67.625 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
| -0.018649 | ... | ... | 66.650 | -0.025 | 66.625 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004169 |
| -0.018371 | ... | ... | 65.650 | -0.025 | 65.625 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00416 |
| -0.018092 | ... | ... | 64.650 | -0.025 | 64.625 | 176000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007232 |
| -0.017813 | ... | ... | 63.650 | -0.025 | 63.625 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.007215 |
| -0.017535 | ... | ... | 62.650 | -0.025 | 62.625 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.007198 |
| -0.017256 | ... | ... | 61.650 | -0.025 | 61.625 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.00718 |
| -0.016977 | ... | ... | 60.650 | -0.025 | 60.625 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.007161 |
| -0.016698 | ... | ... | 59.650 | -0.025 | 59.625 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.007143 |
| -0.016419 | ... | ... | 58.650 | -0.025 | 58.625 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.007124 |
| -0.01614 | ... | ... | 57.650 | -0.025 | 57.625 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.007104 |
| -0.015861 | ... | ... | 56.650 | -0.025 | 56.625 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.007085 |
| -0.015582 | ... | ... | 55.650 | -0.025 | 55.625 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.007065 |
| -0.015303 | ... | ... | 54.650 | -0.025 | 54.625 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.007045 |
| -0.015023 | ... | ... | 53.650 | -0.025 | 53.625 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.007025 |
| -0.014744 | ... | ... | 52.650 | -0.025 | 52.625 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.007003 |
| -0.014465 | ... | ... | 51.650 | -0.025 | 51.625 | 189000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012429 |
| -0.014185 | ... | ... | 50.650 | -0.025 | 50.625 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012386 |
| -0.013906 | ... | ... | 49.650 | -0.025 | 49.625 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012343 |
| -0.018045 | ... | ... | 48.650 | 0 | 48.650 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.012299 |
| -0.017763 | ... | ... | 47.650 | 0 | 47.650 | 193000 | 0.050 | 0 | 0.050 | ... | ... | -0.012255 |
| -0.01748 | ... | ... | 46.650 | 0 | 46.650 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.012209 |
| -0.017198 | ... | ... | 45.675 | -0.025 | 45.650 | 195000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.016938 |
| -0.016915 | ... | ... | 44.675 | -0.025 | 44.650 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.016868 |
| -0.016633 | ... | ... | 43.675 | -0.025 | 43.650 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.016797 |
| -0.01635 | ... | ... | 42.675 | -0.025 | 42.650 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.016724 |
| -0.016067 | ... | ... | 41.675 | -0.025 | 41.650 | 199000 | 0.075 | 0 | 0.075 | ... | ... | -0.01665 |
| -0.015784 | ... | ... | 40.700 | -0.050 | 40.650 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.016573 |
| -0.019624 | ... | ... | 39.700 | -0.025 | 39.675 | 201000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016494 |
| -0.019332 | ... | ... | 38.700 | -0.025 | 38.675 | 202000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016413 |
| -0.019039 | ... | ... | 37.700 | -0.025 | 37.675 | 203000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016331 |
| -0.018745 | ... | ... | 36.700 | -0.025 | 36.675 | 204000 | 0.100 | 0 | 0.100 | ... | ... | -0.020466 |
| -0.018451 | ... | ... | 35.725 | -0.050 | 35.675 | 205000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.020354 |
| -0.018155 | ... | ... | 34.725 | -0.050 | 34.675 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.020238 |
| -0.01786 | ... | ... | 33.725 | -0.050 | 33.675 | 207000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020118 |
| -0.021389 | ... | ... | 32.725 | -0.025 | 32.700 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.019995 |
| -0.021076 | ... | ... | 31.725 | -0.025 | 31.700 | 209000 | 0.125 | 0 | 0.125 | ... | ... | -0.023706 |
| -0.020761 | 30.500 | 30.500 | 30.750 | -0.050 | 30.700 | 210000 | 0.125 | 0 | 0.125 | ... | ... | -0.023545 |
| -0.024034 | ... | ... | 29.750 | -0.025 | 29.725 | 211000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.023379 |
| -0.023696 | ... | ... | 28.750 | -0.025 | 28.725 | 212000 | 0.150 | 0 | 0.150 | ... | ... | -0.026767 |
| -0.026748 | ... | ... | 27.775 | -0.025 | 27.750 | 213000 | 0.150 | 0 | 0.150 | ... | ... | -0.026558 |
| -0.026381 | ... | ... | 26.775 | -0.025 | 26.750 | 214000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.029685 |
| -0.029223 | ... | ... | 25.800 | -0.025 | 25.775 | 215000 | 0.175 | 0 | 0.175 | ... | ... | -0.029427 |
| -0.031894 | ... | ... | 24.800 | 0 | 24.800 | 216000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.032309 |
| -0.031455 | ... | ... | 23.825 | -0.025 | 23.800 | 217000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.035002 |
| -0.033926 | ... | ... | 22.850 | -0.025 | 22.825 | 218000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.034641 |
| -0.036237 | ... | ... | 21.875 | -0.025 | 21.850 | 219000 | 0.250 | 0 | 0.250 | ... | ... | -0.037103 |
| -0.038393 | ... | ... | 20.900 | -0.025 | 20.875 | 220000 | 0.275 | 0 | 0.275 | 0.300 | 0.275 | -0.039391 |
| -0.03781 | ... | ... | 19.925 | -0.050 | 19.875 | 221000 | 0.300 | 0 | 0.300 | ... | ... | -0.041508 |
| -0.042243 | ... | ... | 18.950 | -0.025 | 18.925 | 222000 | 0.325 | 0 | 0.325 | ... | ... | -0.043455 |
| -0.043935 | ... | ... | 18 | -0.050 | 17.950 | 223000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.045233 |
| -0.04547 | ... | ... | 17.025 | -0.050 | 16.975 | 224000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.046839 |
| -0.049005 | ... | ... | 16.075 | -0.050 | 16.025 | 225000 | 0.425 | -0.025 | 0.450 | 0.475 | 0.450 | -0.050437 |
| -0.052165 | ... | ... | 15.125 | -0.050 | 15.075 | 226000 | 0.475 | -0.025 | 0.500 | 0.525 | 0.500 | -0.053641 |
| -0.054955 | ... | ... | 14.200 | -0.075 | 14.125 | 227000 | 0.525 | -0.050 | 0.575 | 0.650 | 0.650 | -0.05646 |
| -0.059171 | ... | ... | 13.275 | -0.075 | 13.200 | 228000 | 0.600 | -0.050 | 0.650 | 0.750 | 0.625 | -0.060686 |
| -0.064447 | ... | ... | 12.350 | -0.050 | 12.300 | 229000 | 0.675 | -0.050 | 0.725 | 0.800 | 0.650 | -0.064302 |
| -0.068904 | ... | ... | 11.450 | -0.050 | 11.400 | 230000 | 0.775 | -0.050 | 0.825 | 0.975 | 0.750 | -0.068861 |
| -0.072565 | ... | ... | 10.575 | -0.075 | 10.500 | 231000 | 0.900 | -0.050 | 0.950 | 1.100 | 0.900 | -0.074014 |
| -0.078037 | ... | ... | 9.700 | -0.050 | 9.650 | 232000 | 1.025 | -0.050 | 1.075 | 1.200 | 1.025 | -0.078138 |
| -0.082299 | ... | ... | 8.875 | -0.075 | 8.800 | 233000 | 1.200 | -0.025 | 1.225 | 1.300 | 1.100 | -0.083631 |
| -0.087546 | ... | ... | 8.050 | -0.050 | 8 | 234000 | 1.375 | -0.025 | 1.400 | 1.250 | 1.225 | -0.087718 |
| -0.091233 | ... | ... | 7.250 | -0.050 | 7.200 | 235000 | 1.600 | 0 | 1.600 | 1.575 | 1.575 | -0.092408 |
| -0.095198 | ... | ... | 6.475 | -0.025 | 6.450 | 236000 | 1.825 | -0.025 | 1.850 | 2.100 | 2.100 | -0.095371 |
| -0.098139 | 6 | 5.325 | 5.750 | -0.025 | 5.725 | 237000 | 2.100 | -0.025 | 2.125 | ... | ... | -0.098291 |
| -0.100644 | 5.600 | 5.250 | 5.075 | -0.025 | 5.050 | 238000 | 2.425 | 0 | 2.425 | 2.775 | 2.250 | -0.100764 |
| -0.101635 | 3.975 | 3.975 | 4.425 | -0.025 | 4.400 | 239000 | 2.775 | 0 | 2.775 | ... | ... | -0.101713 |
| -0.101677 | 3.600 | 3.500 | 3.825 | -0.025 | 3.800 | 240000 | 3.175 | 0 | 3.175 | 3.150 | 3.150 | -0.101708 |
| -0.100569 | 3.750 | 2.950 | 3.300 | -0.050 | 3.250 | 241000 | 3.625 | 0 | 3.625 | 3.725 | 3.550 | -0.10055 |
| -0.098196 | 3.125 | 2.425 | 2.800 | -0.050 | 2.750 | 242000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.09813 |
| -0.093739 | 2.375 | 2.075 | 2.350 | -0.075 | 2.275 | 243000 | 4.650 | -0.050 | 4.700 | ... | ... | -0.09363 |
| -0.088781 | 2.250 | 1.950 | 1.950 | -0.075 | 1.875 | 244000 | 5.250 | -0.050 | 5.300 | ... | ... | -0.088641 |
| -0.083672 | 1.850 | 1.825 | 1.625 | -0.075 | 1.550 | 245000 | 5.925 | -0.050 | 5.975 | ... | ... | -0.083516 |
| -0.076916 | 1.100 | 1.100 | 1.325 | -0.075 | 1.250 | 246000 | 6.625 | -0.050 | 6.675 | ... | ... | -0.076764 |
| -0.07095 | 1.250 | 0.925 | 1.100 | -0.075 | 1.025 | 247000 | 7.400 | -0.025 | 7.425 | ... | ... | -0.070824 |
| -0.064115 | 1 | 0.800 | 0.900 | -0.075 | 0.825 | 248000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.064042 |
| -0.058154 | 0.825 | 0.825 | 0.725 | -0.050 | 0.675 | 249000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.056676 |
| -0.052235 | 0.650 | 0.525 | 0.600 | -0.050 | 0.550 | 250000 | 9.900 | -0.025 | 9.925 | ... | ... | -0.050695 |
| -0.046759 | 0.475 | 0.425 | 0.500 | -0.050 | 0.450 | 251000 | 10.800 | -0.025 | 10.825 | ... | ... | -0.045178 |
| -0.042173 | ... | ... | 0.400 | -0.025 | 0.375 | 252000 | 11.725 | -0.025 | 11.750 | ... | ... | -0.040576 |
| -0.036749 | ... | ... | 0.350 | -0.050 | 0.300 | 253000 | 12.675 | 0 | 12.675 | ... | ... | -0.037363 |
| -0.032835 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 254000 | 13.625 | 0 | 13.625 | ... | ... | -0.033662 |
| -0.030947 | ... | ... | 0.250 | -0.025 | 0.225 | 255000 | 14.575 | 0 | 14.575 | ... | ... | -0.029446 |
| -0.02883 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 256000 | 15.550 | 0 | 15.550 | ... | ... | -0.027408 |
| -0.026481 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 16.525 | 0 | 16.525 | ... | ... | -0.025159 |
| -0.02389 | ... | ... | 0.175 | -0.025 | 0.150 | 258000 | 17.500 | 0 | 17.500 | ... | ... | -0.022692 |
| -0.024207 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 18.475 | 0 | 18.475 | ... | ... | -0.019997 |
| -0.021297 | ... | ... | 0.150 | -0.025 | 0.125 | 260000 | 19.475 | 0 | 19.475 | ... | ... | -0.020384 |
| -0.018107 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 20.450 | 0 | 20.450 | ... | ... | -0.017401 |
| -0.018296 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 21.450 | 0 | 21.450 | ... | ... | -0.017744 |
| -0.018478 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 22.425 | 0 | 22.425 | ... | ... | -0.014458 |
| -0.01486 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 23.425 | 0 | 23.425 | ... | ... | -0.014769 |
| -0.014987 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 24.425 | 0.025 | 24.400 | ... | ... | -0.015077 |
| -0.015111 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 25.425 | 0.025 | 25.400 | ... | ... | -0.015383 |
| -0.010997 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 26.400 | 0 | 26.400 | ... | ... | -0.011721 |
| -0.011075 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 27.400 | 0.025 | 27.375 | ... | ... | -0.012009 |
| -0.011151 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 28.400 | 0.025 | 28.375 | ... | ... | -0.012296 |
| -0.011224 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 29.400 | 0.025 | 29.375 | ... | ... | -0.012583 |
| -0.006396 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 30.375 | 0 | 30.375 | ... | ... | -0.008519 |
| -0.006432 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 31.375 | 0.025 | 31.350 | ... | ... | -0.008799 |
| -0.006466 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 32.375 | 0.025 | 32.350 | ... | ... | -0.009079 |
| -0.0065 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 33.375 | 0.025 | 33.350 | ... | ... | -0.009359 |
| -0.006532 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 34.375 | 0.025 | 34.350 | ... | ... | -0.009639 |
| -0.006564 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 35.375 | 0.025 | 35.350 | ... | ... | -0.009919 |
| -0.006595 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 36.375 | 0.025 | 36.350 | ... | ... | -0.0102 |
| -0.006625 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 37.375 | 0.025 | 37.350 | ... | ... | -0.01048 |
| -0.006654 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 38.375 | 0.025 | 38.350 | ... | ... | -0.01076 |
| -0.006683 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 39.375 | 0.025 | 39.350 | ... | ... | -0.01104 |
| -0.006711 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 40.375 | 0.025 | 40.350 | ... | ... | -0.01132 |
| -0.006737 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 41.375 | 0.025 | 41.350 | ... | ... | -0.0116 |
| -0.003902 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 42.375 | 0.025 | 42.350 | ... | ... | -0.01188 |
| -0.003915 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 43.375 | 0.025 | 43.350 | ... | ... | -0.012161 |
| -0.003928 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 44.375 | 0.025 | 44.350 | ... | ... | -0.012441 |
| -0.003941 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.375 | 0.025 | 45.350 | ... | ... | -0.012721 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.375 | 0.025 | 46.350 | ... | ... | -0.013001 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.375 | 0.025 | 47.350 | ... | ... | -0.013281 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.375 | 0.025 | 48.350 | ... | ... | -0.013561 |
| -0.003992 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.375 | 0.025 | 49.350 | ... | ... | -0.013841 |
| -0.004004 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.375 | 0.025 | 50.350 | ... | ... | -0.014121 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.375 | 0.025 | 51.350 | ... | ... | -0.014401 |
| -0.004027 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.375 | 0.025 | 52.350 | ... | ... | -0.014681 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.375 | 0.025 | 53.350 | ... | ... | -0.01496 |
| -0.004048 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.375 | 0.025 | 54.350 | ... | ... | -0.01524 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.375 | 0.025 | 55.350 | ... | ... | -0.01552 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.375 | 0.025 | 56.350 | ... | ... | -0.0158 |
| -0.004081 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.375 | 0.025 | 57.350 | ... | ... | -0.01608 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.375 | 0.025 | 58.350 | ... | ... | -0.01636 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.375 | 0.025 | 59.350 | ... | ... | -0.016639 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.375 | 0.025 | 60.350 | ... | ... | -0.016919 |
| -0.004122 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.375 | 0.025 | 61.350 | ... | ... | -0.017199 |
| -0.004141 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.375 | 0.025 | 63.350 | ... | ... | -0.017758 |
| -0.004159 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.375 | 0.025 | 65.350 | ... | ... | -0.018317 |
| -0.004176 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.375 | 0.025 | 67.350 | ... | ... | -0.018876 |
| -0.004194 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.375 | 0.025 | 69.350 | ... | ... | -0.019435 |
| -0.004212 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.375 | 0.025 | 71.350 | ... | ... | -0.019994 |
| -0.004229 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.375 | 0.025 | 73.350 | ... | ... | -0.020553 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.375 | 0.025 | 75.350 | ... | ... | -0.021112 |
| -0.00426 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.375 | 0.025 | 77.350 | ... | ... | -0.021671 |
| -0.004275 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.375 | 0.025 | 79.350 | ... | ... | -0.022229 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.375 | 0.025 | 81.350 | ... | ... | -0.022787 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.375 | 0.025 | 83.350 | ... | ... | -0.023346 |
| -0.004319 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.375 | 0.025 | 85.350 | ... | ... | -0.023904 |
| -0.004333 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.375 | 0.025 | 87.350 | ... | ... | -0.024462 |
| -0.004347 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.375 | 0.025 | 89.350 | ... | ... | -0.02502 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.375 | 0.025 | 91.350 | ... | ... | -0.025577 |
| -0.004373 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.375 | 0.025 | 93.350 | ... | ... | -0.026135 |
| -0.004386 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.375 | 0.025 | 95.350 | ... | ... | -0.026692 |
| -0.004399 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.375 | 0.025 | 97.350 | ... | ... | -0.027249 |
| -0.004411 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.375 | 0.025 | 99.350 | ... | ... | -0.027806 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.375 | 0.025 | 101.350 | ... | ... | -0.028363 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.375 | 0.025 | 103.350 | ... | ... | -0.02892 |
| -0.004445 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.375 | 0.025 | 105.350 | ... | ... | -0.029477 |
| -0.004456 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.375 | 0.025 | 107.350 | ... | ... | -0.030034 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.375 | 0.025 | 109.350 | ... | ... | -0.03059 |
| -0.004479 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.375 | 0.025 | 111.350 | ... | ... | -0.031147 |
| -0.00449 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.375 | 0.025 | 113.350 | ... | ... | -0.031703 |
| -0.004501 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.375 | 0.025 | 115.350 | ... | ... | -0.032259 |
| -0.004512 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.375 | 0.025 | 117.350 | ... | ... | -0.032815 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.375 | 0.025 | 119.350 | ... | ... | -0.033371 |
| -0.004531 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.375 | 0.025 | 121.350 | ... | ... | -0.033927 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.