Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039657 | ... | ... | 138.800 | -0.275 | 138.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005203 |
| -0.03911 | ... | ... | 136.800 | -0.275 | 136.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005194 |
| -0.038562 | ... | ... | 134.800 | -0.275 | 134.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005185 |
| -0.038013 | ... | ... | 132.800 | -0.275 | 132.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005176 |
| -0.037461 | ... | ... | 130.800 | -0.275 | 130.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005166 |
| -0.036908 | ... | ... | 128.800 | -0.275 | 128.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
| -0.036354 | ... | ... | 126.800 | -0.275 | 126.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005147 |
| -0.035798 | ... | ... | 124.800 | -0.275 | 124.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005137 |
| -0.035241 | ... | ... | 122.800 | -0.275 | 122.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
| -0.034683 | ... | ... | 120.800 | -0.275 | 120.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005117 |
| -0.034123 | ... | ... | 118.800 | -0.275 | 118.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005106 |
| -0.033563 | ... | ... | 116.800 | -0.275 | 116.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005095 |
| -0.033001 | ... | ... | 114.800 | -0.275 | 114.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005084 |
| -0.032438 | ... | ... | 112.800 | -0.275 | 112.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005072 |
| -0.031874 | ... | ... | 110.800 | -0.275 | 110.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005061 |
| -0.031309 | ... | ... | 108.800 | -0.275 | 108.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005049 |
| -0.030743 | ... | ... | 106.800 | -0.275 | 106.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005037 |
| -0.030176 | ... | ... | 104.800 | -0.275 | 104.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005025 |
| -0.029608 | ... | ... | 102.800 | -0.275 | 102.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005012 |
| -0.02904 | ... | ... | 100.800 | -0.275 | 100.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004999 |
| -0.028471 | ... | ... | 98.800 | -0.275 | 98.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004985 |
| -0.027901 | ... | ... | 96.800 | -0.275 | 96.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
| -0.027331 | ... | ... | 94.800 | -0.275 | 94.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004959 |
| -0.02676 | ... | ... | 92.800 | -0.275 | 92.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004945 |
| -0.026189 | ... | ... | 90.800 | -0.275 | 90.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00493 |
| -0.025617 | ... | ... | 88.800 | -0.275 | 88.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
| -0.025045 | ... | ... | 86.800 | -0.275 | 86.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.0049 |
| -0.024758 | ... | ... | 85.800 | -0.275 | 85.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
| -0.024471 | ... | ... | 84.800 | -0.275 | 84.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004884 |
| -0.024185 | ... | ... | 83.800 | -0.275 | 83.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004876 |
| -0.023898 | ... | ... | 82.800 | -0.275 | 82.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004868 |
| -0.023611 | ... | ... | 81.800 | -0.275 | 81.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00486 |
| -0.023324 | ... | ... | 80.800 | -0.275 | 80.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004852 |
| -0.023037 | ... | ... | 79.800 | -0.275 | 79.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004844 |
| -0.022749 | ... | ... | 78.800 | -0.275 | 78.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004835 |
| -0.022462 | ... | ... | 77.800 | -0.275 | 77.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.022174 | ... | ... | 76.800 | -0.275 | 76.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004818 |
| -0.021886 | ... | ... | 75.800 | -0.275 | 75.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004809 |
| -0.021598 | ... | ... | 74.800 | -0.275 | 74.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004799 |
| -0.02131 | ... | ... | 73.800 | -0.275 | 73.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00479 |
| -0.021022 | ... | ... | 72.800 | -0.275 | 72.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.020734 | ... | ... | 71.800 | -0.275 | 71.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004772 |
| -0.020446 | ... | ... | 70.800 | -0.275 | 70.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004763 |
| -0.020157 | ... | ... | 69.800 | -0.275 | 69.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004754 |
| -0.019869 | ... | ... | 68.800 | -0.275 | 68.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004744 |
| -0.01958 | ... | ... | 67.800 | -0.275 | 67.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| -0.019292 | ... | ... | 66.800 | -0.275 | 66.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004724 |
| -0.019003 | ... | ... | 65.800 | -0.275 | 65.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| -0.018714 | ... | ... | 64.800 | -0.275 | 64.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004703 |
| -0.018426 | ... | ... | 63.800 | -0.275 | 63.525 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004693 |
| -0.018137 | ... | ... | 62.800 | -0.275 | 62.525 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004682 |
| -0.017848 | ... | ... | 61.800 | -0.275 | 61.525 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004671 |
| -0.017559 | ... | ... | 60.800 | -0.275 | 60.525 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00466 |
| -0.01727 | ... | ... | 59.800 | -0.275 | 59.525 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004649 |
| -0.016981 | ... | ... | 58.800 | -0.275 | 58.525 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004638 |
| -0.016692 | ... | ... | 57.800 | -0.275 | 57.525 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004626 |
| -0.016403 | ... | ... | 56.800 | -0.275 | 56.525 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004614 |
| -0.016114 | ... | ... | 55.800 | -0.275 | 55.525 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004602 |
| -0.015825 | ... | ... | 54.800 | -0.275 | 54.525 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00459 |
| -0.015535 | ... | ... | 53.800 | -0.275 | 53.525 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004577 |
| -0.015246 | ... | ... | 52.800 | -0.275 | 52.525 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.007935 |
| -0.014957 | ... | ... | 51.800 | -0.275 | 51.525 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.007911 |
| -0.014667 | ... | ... | 50.800 | -0.275 | 50.525 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007886 |
| -0.014378 | ... | ... | 49.800 | -0.275 | 49.525 | 193000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.007861 |
| -0.014088 | ... | ... | 48.800 | -0.275 | 48.525 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007836 |
| -0.013798 | ... | ... | 47.825 | -0.300 | 47.525 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00781 |
| -0.013509 | ... | ... | 46.825 | -0.300 | 46.525 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007784 |
| -0.013219 | ... | ... | 45.825 | -0.300 | 45.525 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007756 |
| -0.012929 | ... | ... | 44.825 | -0.300 | 44.525 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007727 |
| -0.01264 | ... | ... | 43.825 | -0.300 | 43.525 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007698 |
| -0.017454 | ... | ... | 42.825 | -0.275 | 42.550 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.013613 |
| -0.01716 | ... | ... | 41.825 | -0.275 | 41.550 | 201000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013556 |
| -0.016866 | ... | ... | 40.825 | -0.275 | 40.550 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013497 |
| -0.016572 | ... | ... | 39.825 | -0.275 | 39.550 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013437 |
| -0.016278 | ... | ... | 38.850 | -0.300 | 38.550 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.018594 |
| -0.020715 | ... | ... | 37.850 | -0.275 | 37.575 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.018501 |
| -0.020409 | ... | ... | 36.850 | -0.275 | 36.575 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.018406 |
| -0.020101 | ... | ... | 35.850 | -0.275 | 35.575 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.018308 |
| -0.019793 | ... | ... | 34.850 | -0.275 | 34.575 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.022925 |
| -0.019483 | ... | ... | 33.850 | -0.275 | 33.575 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.022789 |
| -0.023563 | ... | ... | 32.875 | -0.275 | 32.600 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.022649 |
| -0.023233 | ... | ... | 31.875 | -0.275 | 31.600 | 211000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.022504 |
| -0.022901 | ... | ... | 30.875 | -0.275 | 30.600 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.022356 |
| -0.022567 | ... | ... | 29.900 | -0.300 | 29.600 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.022204 |
| -0.02223 | ... | ... | 28.900 | -0.300 | 28.600 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.022046 |
| -0.021891 | ... | ... | 27.900 | -0.300 | 27.600 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.026085 |
| -0.025584 | ... | ... | 26.900 | -0.275 | 26.625 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.025878 |
| -0.025212 | ... | ... | 25.925 | -0.300 | 25.625 | 217000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.025663 |
| -0.028627 | ... | ... | 24.925 | -0.275 | 24.650 | 218000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.029315 |
| -0.028214 | ... | ... | 23.950 | -0.300 | 23.650 | 219000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.029042 |
| -0.027793 | ... | ... | 22.975 | -0.325 | 22.650 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.028757 |
| -0.0309 | ... | ... | 22 | -0.325 | 21.675 | 221000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.032038 |
| -0.033789 | ... | ... | 21.025 | -0.325 | 20.700 | 222000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.035075 |
| -0.033263 | ... | ... | 20.050 | -0.350 | 19.700 | 223000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.034655 |
| -0.035888 | ... | ... | 19.050 | -0.325 | 18.725 | 224000 | 0.225 | -0.050 | 0.275 | 0.225 | 0.225 | -0.037394 |
| -0.038306 | ... | ... | 18.075 | -0.325 | 17.750 | 225000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.039906 |
| -0.04052 | ... | ... | 17.100 | -0.325 | 16.775 | 226000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | -0.042197 |
| -0.042529 | ... | ... | 16.125 | -0.325 | 15.800 | 227000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.044268 |
| -0.046897 | ... | ... | 15.175 | -0.325 | 14.850 | 228000 | 0.350 | -0.025 | 0.375 | 0.450 | 0.450 | -0.048675 |
| -0.050772 | ... | ... | 14.225 | -0.325 | 13.900 | 229000 | 0.400 | -0.025 | 0.425 | 0.475 | 0.475 | -0.052571 |
| -0.054168 | ... | ... | 13.275 | -0.325 | 12.950 | 230000 | 0.450 | -0.050 | 0.500 | 0.550 | 0.450 | -0.055972 |
| -0.057089 | ... | ... | 12.350 | -0.350 | 12 | 231000 | 0.500 | -0.050 | 0.550 | 0.500 | 0.500 | -0.058886 |
| -0.06148 | ... | ... | 11.425 | -0.350 | 11.075 | 232000 | 0.575 | -0.075 | 0.650 | 0.725 | 0.675 | -0.063243 |
| -0.066887 | ... | ... | 10.525 | -0.350 | 10.175 | 233000 | 0.675 | -0.075 | 0.750 | 0.825 | 0.750 | -0.068595 |
| -0.072863 | ... | ... | 9.650 | -0.350 | 9.300 | 234000 | 0.775 | -0.100 | 0.875 | 0.950 | 0.775 | -0.072891 |
| -0.078986 | ... | ... | 8.800 | -0.350 | 8.450 | 235000 | 0.925 | -0.075 | 1 | 0.950 | 0.950 | -0.079082 |
| -0.083562 | 7.675 | 7.150 | 7.950 | -0.350 | 7.600 | 236000 | 1.075 | -0.075 | 1.150 | 1.225 | 1 | -0.083696 |
| -0.087803 | ... | ... | 7.125 | -0.350 | 6.775 | 237000 | 1.275 | -0.050 | 1.325 | ... | ... | -0.089154 |
| -0.092432 | ... | ... | 6.325 | -0.325 | 6 | 238000 | 1.475 | -0.075 | 1.550 | 1.500 | 1.500 | -0.092589 |
| -0.095822 | ... | ... | 5.575 | -0.325 | 5.250 | 239000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.095964 |
| -0.097671 | 4.425 | 4.375 | 4.850 | -0.325 | 4.525 | 240000 | 2 | -0.075 | 2.075 | 2.475 | 2.075 | -0.097784 |
| -0.098527 | 3.750 | 3.750 | 4.175 | -0.325 | 3.850 | 241000 | 2.350 | -0.050 | 2.400 | 2.375 | 2.375 | -0.099464 |
| -0.098775 | 3.200 | 3.100 | 3.575 | -0.325 | 3.250 | 242000 | 2.725 | -0.050 | 2.775 | 2.900 | 2.600 | -0.098801 |
| -0.097221 | ... | ... | 3 | -0.300 | 2.700 | 243000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.097197 |
| -0.094546 | 2.400 | 2.250 | 2.500 | -0.275 | 2.225 | 244000 | 3.700 | 0 | 3.700 | 3.900 | 3.750 | -0.094475 |
| -0.089922 | 1.975 | 1.800 | 2.050 | -0.250 | 1.800 | 245000 | 4.275 | 0.025 | 4.250 | ... | ... | -0.089813 |
| -0.084492 | 1.450 | 1.450 | 1.675 | -0.225 | 1.450 | 246000 | 4.925 | 0.050 | 4.875 | ... | ... | -0.084359 |
| -0.07773 | 1.175 | 1.150 | 1.350 | -0.200 | 1.150 | 247000 | 5.625 | 0.075 | 5.550 | ... | ... | -0.077594 |
| -0.071443 | 0.925 | 0.900 | 1.100 | -0.175 | 0.925 | 248000 | 6.375 | 0.100 | 6.275 | ... | ... | -0.070012 |
| -0.063852 | 0.725 | 0.725 | 0.875 | -0.150 | 0.725 | 249000 | 7.175 | 0.100 | 7.075 | ... | ... | -0.062283 |
| -0.056974 | 0.675 | 0.550 | 0.700 | -0.125 | 0.575 | 250000 | 8.025 | 0.125 | 7.900 | ... | ... | -0.055279 |
| -0.049922 | 0.500 | 0.500 | 0.550 | -0.100 | 0.450 | 251000 | 8.925 | 0.175 | 8.750 | ... | ... | -0.050057 |
| -0.043191 | ... | ... | 0.450 | -0.100 | 0.350 | 252000 | 9.825 | 0.200 | 9.625 | ... | ... | -0.043487 |
| -0.03736 | ... | ... | 0.375 | -0.100 | 0.275 | 253000 | 10.750 | 0.200 | 10.550 | ... | ... | -0.037845 |
| -0.033076 | ... | ... | 0.300 | -0.075 | 0.225 | 254000 | 11.700 | 0.225 | 11.475 | ... | ... | -0.033766 |
| -0.030989 | ... | ... | 0.250 | -0.050 | 0.200 | 255000 | 12.650 | 0.225 | 12.425 | ... | ... | -0.029014 |
| -0.025473 | 0.175 | 0.175 | 0.200 | -0.050 | 0.150 | 256000 | 13.625 | 0.250 | 13.375 | ... | ... | -0.026668 |
| -0.022565 | ... | ... | 0.175 | -0.050 | 0.125 | 257000 | 14.600 | 0.250 | 14.350 | ... | ... | -0.024041 |
| -0.022922 | ... | ... | 0.150 | -0.025 | 0.125 | 258000 | 15.575 | 0.250 | 15.325 | ... | ... | -0.021122 |
| -0.019581 | ... | ... | 0.125 | -0.025 | 0.100 | 259000 | 16.550 | 0.250 | 16.300 | ... | ... | -0.017888 |
| -0.01984 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 260000 | 17.550 | 0.275 | 17.275 | ... | ... | -0.018277 |
| -0.016035 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 18.525 | 0.250 | 18.275 | ... | ... | -0.014639 |
| -0.016215 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 19.525 | 0.275 | 19.250 | ... | ... | -0.014978 |
| -0.016386 | ... | ... | 0.075 | 0 | 0.075 | 263000 | 20.525 | 0.275 | 20.250 | ... | ... | -0.015313 |
| -0.011978 | ... | ... | 0.075 | -0.025 | 0.050 | 264000 | 21.525 | 0.275 | 21.250 | ... | ... | -0.015646 |
| -0.012084 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 22.500 | 0.250 | 22.250 | ... | ... | -0.011495 |
| -0.012187 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 23.500 | 0.275 | 23.225 | ... | ... | -0.011797 |
| -0.012286 | ... | ... | 0.050 | 0 | 0.050 | 267000 | 24.500 | 0.275 | 24.225 | ... | ... | -0.012099 |
| -0.012382 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 25.500 | 0.275 | 25.225 | ... | ... | -0.012399 |
| -0.012473 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 26.500 | 0.275 | 26.225 | ... | ... | -0.0127 |
| -0.007125 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 27.500 | 0.275 | 27.225 | ... | ... | -0.012999 |
| -0.007169 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 28.475 | 0.275 | 28.200 | ... | ... | -0.008273 |
| -0.007213 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 29.475 | 0.275 | 29.200 | ... | ... | -0.008564 |
| -0.007254 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 30.475 | 0.275 | 30.200 | ... | ... | -0.008854 |
| -0.007294 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 31.475 | 0.275 | 31.200 | ... | ... | -0.009145 |
| -0.007333 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 32.475 | 0.275 | 32.200 | ... | ... | -0.009435 |
| -0.007371 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 33.475 | 0.275 | 33.200 | ... | ... | -0.009726 |
| -0.004283 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 34.475 | 0.275 | 34.200 | ... | ... | -0.010016 |
| -0.004303 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.475 | 0.275 | 35.200 | ... | ... | -0.010307 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.475 | 0.275 | 36.200 | ... | ... | -0.010597 |
| -0.004339 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.475 | 0.275 | 37.200 | ... | ... | -0.010887 |
| -0.004357 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.475 | 0.275 | 38.200 | ... | ... | -0.011178 |
| -0.004374 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.475 | 0.275 | 39.200 | ... | ... | -0.011468 |
| -0.004391 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.475 | 0.275 | 40.200 | ... | ... | -0.011758 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.475 | 0.275 | 41.200 | ... | ... | -0.012048 |
| -0.004424 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.475 | 0.275 | 42.200 | ... | ... | -0.012339 |
| -0.004439 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.475 | 0.275 | 43.200 | ... | ... | -0.012629 |
| -0.004453 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.475 | 0.275 | 44.200 | ... | ... | -0.012919 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.475 | 0.275 | 45.200 | ... | ... | -0.013209 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.475 | 0.275 | 46.200 | ... | ... | -0.013499 |
| -0.004498 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.475 | 0.275 | 47.200 | ... | ... | -0.013789 |
| -0.004512 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.475 | 0.275 | 48.200 | ... | ... | -0.014079 |
| -0.004526 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.475 | 0.275 | 49.200 | ... | ... | -0.014369 |
| -0.00454 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.475 | 0.275 | 50.200 | ... | ... | -0.014659 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.475 | 0.275 | 51.200 | ... | ... | -0.014949 |
| -0.004565 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.475 | 0.275 | 52.200 | ... | ... | -0.015239 |
| -0.004578 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.475 | 0.275 | 53.200 | ... | ... | -0.015529 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.475 | 0.275 | 54.200 | ... | ... | -0.015819 |
| -0.004602 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.475 | 0.275 | 55.200 | ... | ... | -0.016109 |
| -0.004614 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.475 | 0.275 | 56.200 | ... | ... | -0.016398 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.475 | 0.275 | 57.200 | ... | ... | -0.016688 |
| -0.004639 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.475 | 0.275 | 58.200 | ... | ... | -0.016978 |
| -0.004651 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.475 | 0.275 | 59.200 | ... | ... | -0.017268 |
| -0.004662 | ... | ... | ... | ... | 0.013 | 303000 | 60.475 | ... | ... | ... | ... | -0.017557 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.475 | 0.275 | 61.200 | ... | ... | -0.017847 |
| -0.004694 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.475 | 0.275 | 63.200 | ... | ... | -0.018427 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.475 | 0.275 | 65.200 | ... | ... | -0.019006 |
| -0.004735 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.475 | 0.275 | 67.200 | ... | ... | -0.019585 |
| -0.004755 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.475 | 0.275 | 69.200 | ... | ... | -0.020164 |
| -0.004775 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.475 | 0.275 | 71.200 | ... | ... | -0.020743 |
| -0.004794 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.475 | 0.275 | 73.200 | ... | ... | -0.021322 |
| -0.004812 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.475 | 0.275 | 75.200 | ... | ... | -0.021901 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.475 | 0.275 | 77.200 | ... | ... | -0.022479 |
| -0.004847 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.475 | 0.275 | 79.200 | ... | ... | -0.023058 |
| -0.004864 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.475 | 0.275 | 81.200 | ... | ... | -0.023636 |
| -0.00488 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.475 | 0.275 | 83.200 | ... | ... | -0.024215 |
| -0.004896 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.475 | 0.275 | 85.200 | ... | ... | -0.024793 |
| -0.004912 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.475 | 0.275 | 87.200 | ... | ... | -0.025371 |
| -0.004927 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.475 | 0.275 | 89.200 | ... | ... | -0.025949 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.475 | 0.275 | 91.200 | ... | ... | -0.026527 |
| -0.004957 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.475 | 0.275 | 93.200 | ... | ... | -0.027105 |
| -0.004972 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.475 | 0.275 | 95.200 | ... | ... | -0.027683 |
| -0.004986 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.475 | 0.275 | 97.200 | ... | ... | -0.028261 |
| -0.005001 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.475 | 0.275 | 99.200 | ... | ... | -0.028839 |
| -0.005014 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.475 | 0.275 | 101.200 | ... | ... | -0.029416 |
| -0.005027 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.475 | 0.275 | 103.200 | ... | ... | -0.029994 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.475 | 0.275 | 105.200 | ... | ... | -0.030571 |
| -0.005051 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.475 | 0.275 | 107.200 | ... | ... | -0.031148 |
| -0.005064 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.475 | 0.275 | 109.200 | ... | ... | -0.031725 |
| -0.005077 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.475 | 0.275 | 111.200 | ... | ... | -0.032302 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.475 | 0.275 | 113.200 | ... | ... | -0.032879 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.475 | 0.275 | 115.200 | ... | ... | -0.033455 |
| -0.005114 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.475 | 0.275 | 117.200 | ... | ... | -0.034032 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.475 | 0.275 | 119.200 | ... | ... | -0.034608 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.