Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.053867 | ... | ... | 123.675 | 2.525 | 126.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.025718 |
| -0.053034 | ... | ... | 121.675 | 2.525 | 124.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.02567 |
| -0.0522 | ... | ... | 119.675 | 2.525 | 122.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.02562 |
| -0.051364 | ... | ... | 117.675 | 2.525 | 120.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.02557 |
| -0.050527 | ... | ... | 115.675 | 2.525 | 118.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.025518 |
| -0.049689 | ... | ... | 113.675 | 2.525 | 116.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.025463 |
| -0.048849 | ... | ... | 111.675 | 2.525 | 114.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.025407 |
| -0.048008 | ... | ... | 109.675 | 2.525 | 112.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.02535 |
| -0.047166 | ... | ... | 107.675 | 2.525 | 110.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.025292 |
| -0.046323 | ... | ... | 105.675 | 2.525 | 108.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.025234 |
| -0.045479 | ... | ... | 103.675 | 2.525 | 106.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.025175 |
| -0.044634 | ... | ... | 101.675 | 2.525 | 104.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.025114 |
| -0.043788 | ... | ... | 99.675 | 2.525 | 102.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.02505 |
| -0.042942 | ... | ... | 97.675 | 2.525 | 100.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024984 |
| -0.042096 | ... | ... | 95.675 | 2.525 | 98.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.024918 |
| -0.041249 | ... | ... | 93.675 | 2.525 | 96.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024852 |
| -0.040401 | ... | ... | 91.675 | 2.525 | 94.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024784 |
| -0.039551 | ... | ... | 89.675 | 2.525 | 92.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.024715 |
| -0.0387 | ... | ... | 87.675 | 2.525 | 90.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.024644 |
| -0.037849 | ... | ... | 85.675 | 2.525 | 88.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.024568 |
| -0.036997 | ... | ... | 83.675 | 2.525 | 86.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.024491 |
| -0.036144 | ... | ... | 81.675 | 2.525 | 84.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.024412 |
| -0.035291 | ... | ... | 79.675 | 2.525 | 82.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.024333 |
| -0.034437 | ... | ... | 77.675 | 2.525 | 80.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.024252 |
| -0.033583 | ... | ... | 75.675 | 2.525 | 78.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.024168 |
| -0.032728 | ... | ... | 73.675 | 2.525 | 76.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.024079 |
| -0.031873 | ... | ... | 71.675 | 2.525 | 74.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.023988 |
| -0.031445 | ... | ... | 70.675 | 2.525 | 73.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.023943 |
| -0.031017 | ... | ... | 69.675 | 2.525 | 72.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.023898 |
| -0.03059 | ... | ... | 68.675 | 2.525 | 71.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.023852 |
| -0.030162 | ... | ... | 67.675 | 2.525 | 70.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.023806 |
| -0.029733 | ... | ... | 66.675 | 2.525 | 69.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.023759 |
| -0.029305 | ... | ... | 65.675 | 2.525 | 68.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.023712 |
| -0.028877 | ... | ... | 64.675 | 2.525 | 67.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.023663 |
| -0.028449 | ... | ... | 63.675 | 2.525 | 66.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.023611 |
| -0.02802 | ... | ... | 62.675 | 2.525 | 65.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.023559 |
| -0.027592 | ... | ... | 61.675 | 2.525 | 64.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.023506 |
| -0.027163 | ... | ... | 60.675 | 2.525 | 63.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.023453 |
| -0.026735 | ... | ... | 59.675 | 2.525 | 62.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.023399 |
| -0.026307 | ... | ... | 58.675 | 2.525 | 61.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.023344 |
| -0.025879 | ... | ... | 57.675 | 2.525 | 60.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.023289 |
| -0.025451 | ... | ... | 56.675 | 2.525 | 59.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.023233 |
| -0.025022 | ... | ... | 55.675 | 2.525 | 58.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.023177 |
| -0.024594 | ... | ... | 54.675 | 2.525 | 57.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.023119 |
| -0.024166 | ... | ... | 53.675 | 2.525 | 56.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.023059 |
| -0.023737 | ... | ... | 52.675 | 2.525 | 55.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.022998 |
| -0.023309 | ... | ... | 51.675 | 2.525 | 54.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.022937 |
| -0.02288 | ... | ... | 50.675 | 2.525 | 53.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.022875 |
| -0.022451 | ... | ... | 49.675 | 2.525 | 52.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.022812 |
| -0.022023 | ... | ... | 48.675 | 2.525 | 51.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.022748 |
| -0.021594 | ... | ... | 47.675 | 2.525 | 50.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.022683 |
| -0.021165 | ... | ... | 46.675 | 2.525 | 49.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.022617 |
| -0.020736 | ... | ... | 45.675 | 2.525 | 48.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.022545 |
| -0.020307 | ... | ... | 44.675 | 2.525 | 47.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.022472 |
| -0.019877 | ... | ... | 43.675 | 2.525 | 46.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.022398 |
| -0.019447 | ... | ... | 42.675 | 2.525 | 45.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.022326 |
| -0.019018 | ... | ... | 41.675 | 2.525 | 44.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.022253 |
| -0.018588 | ... | ... | 40.675 | 2.525 | 43.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.022179 |
| -0.018158 | ... | ... | 39.675 | 2.525 | 42.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.022103 |
| -0.017728 | ... | ... | 38.675 | 2.525 | 41.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.022022 |
| -0.017298 | ... | ... | 37.675 | 2.525 | 40.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.021937 |
| -0.016868 | ... | ... | 36.675 | 2.525 | 39.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.021851 |
| -0.016438 | ... | ... | 35.675 | 2.525 | 38.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.021763 |
| -0.016008 | ... | ... | 34.675 | 2.525 | 37.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.021674 |
| -0.015577 | ... | ... | 33.675 | 2.525 | 36.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.021588 |
| -0.015147 | ... | ... | 32.675 | 2.525 | 35.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.021497 |
| -0.014717 | ... | ... | 31.675 | 2.525 | 34.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.021399 |
| -0.014287 | ... | ... | 30.675 | 2.525 | 33.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.021299 |
| -0.013857 | ... | ... | 29.675 | 2.525 | 32.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.021196 |
| -0.013426 | ... | ... | 28.675 | 2.525 | 31.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.021092 |
| -0.012996 | ... | ... | 27.675 | 2.525 | 30.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.020985 |
| -0.012566 | ... | ... | 26.675 | 2.525 | 29.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.020873 |
| -0.012135 | ... | ... | 25.675 | 2.525 | 28.200 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020757 |
| -0.011705 | ... | ... | 24.675 | 2.525 | 27.200 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020638 |
| -0.011274 | ... | ... | 23.700 | 2.500 | 26.200 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.020516 |
| -0.010844 | ... | ... | 22.700 | 2.500 | 25.200 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.035109 |
| -0.010413 | ... | ... | 21.700 | 2.500 | 24.200 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.034861 |
| -0.040279 | ... | ... | 20.700 | 2.525 | 23.225 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.034598 |
| -0.039703 | ... | ... | 19.700 | 2.525 | 22.225 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.03433 |
| -0.039111 | ... | ... | 18.725 | 2.500 | 21.225 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.03405 |
| -0.038515 | ... | ... | 17.725 | 2.500 | 20.225 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.033753 |
| -0.037909 | ... | ... | 16.725 | 2.500 | 19.225 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.033442 |
| -0.061323 | ... | ... | 15.725 | 2.525 | 18.250 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.057981 |
| -0.060421 | ... | ... | 14.750 | 2.500 | 17.250 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.057318 |
| -0.05948 | ... | ... | 13.750 | 2.500 | 16.250 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.056627 |
| -0.058507 | ... | ... | 12.750 | 2.500 | 15.250 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.055893 |
| -0.057493 | ... | ... | 11.775 | 2.475 | 14.250 | 218000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.055107 |
| -0.056423 | ... | ... | 10.800 | 2.450 | 13.250 | 219000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.054277 |
| -0.055308 | ... | ... | 9.825 | 2.425 | 12.250 | 220000 | 0.050 | -0.100 | 0.150 | 0.100 | 0.100 | -0.053375 |
| -0.054116 | ... | ... | 8.850 | 2.400 | 11.250 | 221000 | 0.050 | -0.125 | 0.175 | 0.075 | 0.075 | -0.052412 |
| -0.071576 | ... | ... | 7.900 | 2.375 | 10.275 | 222000 | 0.075 | -0.175 | 0.250 | 0.100 | 0.075 | -0.070338 |
| -0.086377 | ... | ... | 6.975 | 2.325 | 9.300 | 223000 | 0.100 | -0.225 | 0.325 | 0.175 | 0.075 | -0.085474 |
| -0.098833 | ... | ... | 6.100 | 2.225 | 8.325 | 224000 | 0.125 | -0.300 | 0.425 | 0.225 | 0.100 | -0.098185 |
| -0.121915 | ... | ... | 5.225 | 2.150 | 7.375 | 225000 | 0.175 | -0.375 | 0.550 | 0.250 | 0.250 | -0.121524 |
| -0.139891 | ... | ... | 4.400 | 2.025 | 6.425 | 226000 | 0.225 | -0.500 | 0.725 | ... | ... | -0.139677 |
| -0.16256 | ... | ... | 3.625 | 1.875 | 5.500 | 227000 | 0.300 | -0.650 | 0.950 | ... | ... | -0.162486 |
| -0.19346 | 4.475 | 4.475 | 2.900 | 1.725 | 4.625 | 228000 | 0.425 | -0.800 | 1.225 | ... | ... | -0.193488 |
| -0.224364 | 3.425 | 3.425 | 2.275 | 1.525 | 3.800 | 229000 | 0.600 | -1 | 1.600 | 0.775 | 0.750 | -0.224443 |
| -0.248485 | 2.750 | 2.500 | 1.725 | 1.300 | 3.025 | 230000 | 0.825 | -1.225 | 2.050 | 1.350 | 0.825 | -0.24857 |
| -0.269057 | 2.175 | 1.600 | 1.275 | 1.075 | 2.350 | 231000 | 1.150 | -1.450 | 2.600 | 1.725 | 1.175 | -0.269115 |
| -0.27417 | 1.800 | 1.200 | 0.925 | 0.825 | 1.750 | 232000 | 1.550 | -1.700 | 3.250 | 2.400 | 1.925 | -0.274181 |
| -0.268748 | 1.275 | 1.225 | 0.650 | 0.625 | 1.275 | 233000 | 2.075 | -1.900 | 3.975 | 2.650 | 2.225 | -0.268707 |
| -0.249264 | 0.900 | 0.675 | 0.425 | 0.475 | 0.900 | 234000 | 2.700 | -2.050 | 4.750 | 3.350 | 3.350 | -0.249187 |
| -0.215098 | 0.575 | 0.500 | 0.275 | 0.325 | 0.600 | 235000 | 3.400 | -2.200 | 5.600 | 4.050 | 3.575 | -0.215019 |
| -0.179858 | 0.400 | 0.375 | 0.200 | 0.200 | 0.400 | 236000 | 4.175 | -2.325 | 6.500 | ... | ... | -0.172056 |
| -0.139632 | ... | ... | 0.125 | 0.125 | 0.250 | 237000 | 5.050 | -2.400 | 7.450 | ... | ... | -0.13972 |
| -0.102413 | ... | ... | 0.100 | 0.050 | 0.150 | 238000 | 5.950 | -2.475 | 8.425 | ... | ... | -0.102706 |
| -0.079272 | 0.075 | 0.075 | 0.075 | 0.025 | 0.100 | 239000 | 6.900 | -2.500 | 9.400 | ... | ... | -0.079822 |
| -0.066037 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 240000 | 7.850 | -2.525 | 10.375 | ... | ... | -0.0494 |
| -0.049715 | ... | ... | 0.025 | 0.025 | 0.050 | 241000 | 8.850 | -2.500 | 11.350 | ... | ... | -0.050927 |
| -0.029422 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 9.825 | -2.525 | 12.350 | 9.950 | 9.725 | -0.031273 |
| -0.030001 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 10.825 | -2.525 | 13.350 | 11.325 | 11.325 | -0.032103 |
| -0.030516 | ... | ... | 0.013 | 0.012 | 0.025 | 244000 | 11.800 | -2.525 | 14.325 | ... | ... | -0.005074 |
| -0.018187 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 12.800 | -2.525 | 15.325 | ... | ... | -0.005505 |
| -0.018423 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 246000 | 13.800 | -2.525 | 16.325 | ... | ... | -0.005935 |
| -0.01865 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 14.800 | -2.525 | 17.325 | ... | ... | -0.006366 |
| -0.018865 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 15.800 | -2.525 | 18.325 | ... | ... | -0.006796 |
| -0.019056 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 16.800 | -2.525 | 19.325 | ... | ... | -0.007227 |
| -0.019249 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 250000 | 17.800 | -2.525 | 20.325 | ... | ... | -0.007657 |
| -0.01943 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 18.800 | -2.525 | 21.325 | ... | ... | -0.008088 |
| -0.019593 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 19.800 | -2.525 | 22.325 | ... | ... | -0.008519 |
| -0.019754 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 20.800 | -2.525 | 23.325 | ... | ... | -0.008949 |
| -0.019915 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 21.800 | -2.525 | 24.325 | ... | ... | -0.00938 |
| -0.020059 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 22.800 | -2.525 | 25.325 | ... | ... | -0.00981 |
| -0.020196 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 23.800 | -2.525 | 26.325 | ... | ... | -0.010241 |
| -0.020331 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 24.800 | -2.525 | 27.325 | ... | ... | -0.010671 |
| -0.020468 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 25.800 | -2.525 | 28.325 | ... | ... | -0.011102 |
| -0.020592 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 26.800 | -2.525 | 29.325 | ... | ... | -0.011532 |
| -0.020711 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 27.800 | -2.525 | 30.325 | ... | ... | -0.011963 |
| -0.020827 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 28.800 | -2.525 | 31.325 | ... | ... | -0.012393 |
| -0.02094 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 29.800 | -2.525 | 32.325 | ... | ... | -0.012823 |
| -0.021053 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 30.800 | -2.525 | 33.325 | ... | ... | -0.013254 |
| -0.021158 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 31.800 | -2.525 | 34.325 | ... | ... | -0.013684 |
| -0.02126 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 32.800 | -2.525 | 35.325 | ... | ... | -0.014115 |
| -0.02136 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.800 | -2.525 | 36.325 | ... | ... | -0.014545 |
| -0.021458 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.800 | -2.525 | 37.325 | ... | ... | -0.014975 |
| -0.021553 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.800 | -2.525 | 38.325 | ... | ... | -0.015406 |
| -0.021643 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.800 | -2.525 | 39.325 | ... | ... | -0.015836 |
| -0.021732 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.800 | -2.525 | 40.325 | ... | ... | -0.016266 |
| -0.02182 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.800 | -2.525 | 41.325 | ... | ... | -0.016697 |
| -0.021906 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.800 | -2.525 | 42.325 | ... | ... | -0.017127 |
| -0.02199 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.800 | -2.525 | 43.325 | ... | ... | -0.017557 |
| -0.022073 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.800 | -2.525 | 44.325 | ... | ... | -0.017987 |
| -0.022154 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.800 | -2.525 | 45.325 | ... | ... | -0.018418 |
| -0.022227 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.800 | -2.525 | 46.325 | ... | ... | -0.018848 |
| -0.022298 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.800 | -2.525 | 47.325 | ... | ... | -0.019278 |
| -0.022373 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.800 | -2.525 | 48.325 | ... | ... | -0.019708 |
| -0.022447 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.800 | -2.525 | 49.325 | ... | ... | -0.020138 |
| -0.02252 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.800 | -2.525 | 50.325 | ... | ... | -0.020568 |
| -0.022592 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.800 | -2.525 | 51.325 | ... | ... | -0.020998 |
| -0.022662 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.800 | -2.525 | 52.325 | ... | ... | -0.021428 |
| -0.022731 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.800 | -2.525 | 53.325 | ... | ... | -0.021858 |
| -0.022794 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.800 | -2.525 | 54.325 | ... | ... | -0.022288 |
| -0.022856 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.800 | -2.525 | 55.325 | ... | ... | -0.022718 |
| -0.022916 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.800 | -2.525 | 56.325 | ... | ... | -0.023148 |
| -0.022976 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.800 | -2.525 | 57.325 | ... | ... | -0.023578 |
| -0.023038 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.800 | -2.525 | 58.325 | ... | ... | -0.024008 |
| -0.0231 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.800 | -2.525 | 59.325 | ... | ... | -0.024438 |
| -0.023161 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.800 | -2.525 | 60.325 | ... | ... | -0.024868 |
| -0.023222 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.800 | -2.525 | 61.325 | ... | ... | -0.025298 |
| -0.023282 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.800 | -2.525 | 62.325 | ... | ... | -0.025727 |
| -0.023337 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.800 | -2.525 | 63.325 | ... | ... | -0.026157 |
| -0.02339 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.800 | -2.525 | 64.325 | ... | ... | -0.026586 |
| -0.023443 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.800 | -2.525 | 65.325 | ... | ... | -0.027015 |
| -0.023495 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.800 | -2.525 | 66.325 | ... | ... | -0.027444 |
| -0.023547 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.800 | -2.525 | 67.325 | ... | ... | -0.027873 |
| -0.023598 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.800 | -2.525 | 68.325 | ... | ... | -0.028302 |
| -0.023648 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.800 | -2.525 | 69.325 | ... | ... | -0.028732 |
| -0.023698 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.800 | -2.525 | 70.325 | ... | ... | -0.029161 |
| -0.023749 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 68.800 | -2.525 | 71.325 | ... | ... | -0.029589 |
| -0.0238 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.800 | -2.525 | 72.325 | ... | ... | -0.030018 |
| -0.023851 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 70.800 | -2.525 | 73.325 | ... | ... | -0.030447 |
| -0.023899 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.800 | -2.525 | 74.325 | ... | ... | -0.030876 |
| -0.023945 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 72.800 | -2.525 | 75.325 | ... | ... | -0.031305 |
| -0.023991 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.800 | -2.525 | 76.325 | ... | ... | -0.031734 |
| -0.024036 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 74.800 | -2.525 | 77.325 | ... | ... | -0.032163 |
| -0.024081 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.800 | -2.525 | 78.325 | ... | ... | -0.032591 |
| -0.024125 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 76.800 | -2.525 | 79.325 | ... | ... | -0.03302 |
| -0.024169 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.800 | -2.525 | 80.325 | ... | ... | -0.033449 |
| -0.024255 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.800 | -2.525 | 82.325 | ... | ... | -0.034306 |
| -0.02434 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.800 | -2.525 | 84.325 | ... | ... | -0.035163 |
| -0.024424 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.800 | -2.525 | 86.325 | ... | ... | -0.036021 |
| -0.0245 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.800 | -2.525 | 88.325 | ... | ... | -0.036878 |
| -0.024578 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.800 | -2.525 | 90.325 | ... | ... | -0.037735 |
| -0.024655 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.800 | -2.525 | 92.325 | ... | ... | -0.038593 |
| -0.024731 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.800 | -2.525 | 94.325 | ... | ... | -0.039451 |
| -0.024806 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.800 | -2.525 | 96.325 | ... | ... | -0.040308 |
| -0.024879 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.800 | -2.525 | 98.325 | ... | ... | -0.041166 |
| -0.024952 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.800 | -2.525 | 100.325 | ... | ... | -0.042023 |
| -0.025021 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.800 | -2.525 | 102.325 | ... | ... | -0.04288 |
| -0.025086 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.800 | -2.525 | 104.325 | ... | ... | -0.043737 |
| -0.02515 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.800 | -2.525 | 106.325 | ... | ... | -0.044594 |
| -0.025213 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.800 | -2.525 | 108.325 | ... | ... | -0.045451 |
| -0.025275 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.800 | -2.525 | 110.325 | ... | ... | -0.046308 |
| -0.025338 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.800 | -2.525 | 112.325 | ... | ... | -0.047164 |
| -0.025402 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.800 | -2.525 | 114.325 | ... | ... | -0.048021 |
| -0.025465 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.800 | -2.525 | 116.325 | ... | ... | -0.048877 |
| -0.025527 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.800 | -2.525 | 118.325 | ... | ... | -0.049733 |
| -0.025586 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.800 | -2.525 | 120.325 | ... | ... | -0.050589 |
| -0.025642 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.800 | -2.525 | 122.325 | ... | ... | -0.051445 |
| -0.025698 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.800 | -2.525 | 124.325 | ... | ... | -0.052301 |
| -0.025752 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.800 | -2.525 | 126.325 | ... | ... | -0.053156 |
| -0.025806 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.800 | -2.525 | 128.325 | ... | ... | -0.054012 |
| -0.025859 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.800 | -2.525 | 130.325 | ... | ... | -0.054867 |
| -0.025912 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 129.800 | -2.525 | 132.325 | ... | ... | -0.055722 |
| -0.025965 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 131.800 | -2.525 | 134.325 | ... | ... | -0.056577 |
| -0.026016 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 133.800 | -2.525 | 136.325 | ... | ... | -0.057432 |
| -0.026068 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 135.800 | -2.525 | 138.325 | ... | ... | -0.058287 |
| -0.026118 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 137.800 | -2.525 | 140.325 | ... | ... | -0.059142 |
| -0.026166 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 139.800 | -2.525 | 142.325 | ... | ... | -0.059996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.