Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.116607 | ... | ... | 133.425 | 3.550 | 136.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003539 |
| -0.116041 | ... | ... | 131.425 | 3.550 | 134.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003533 |
| -0.115466 | ... | ... | 129.425 | 3.550 | 132.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003527 |
| -0.114884 | ... | ... | 127.425 | 3.550 | 130.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00352 |
| -0.114293 | ... | ... | 125.425 | 3.550 | 128.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003514 |
| -0.113694 | ... | ... | 123.425 | 3.550 | 126.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
| -0.113087 | ... | ... | 121.425 | 3.550 | 124.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.0035 |
| -0.112473 | ... | ... | 119.425 | 3.550 | 122.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003494 |
| -0.111851 | ... | ... | 117.425 | 3.550 | 120.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| -0.111221 | ... | ... | 115.425 | 3.550 | 118.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003479 |
| -0.110584 | ... | ... | 113.425 | 3.550 | 116.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003472 |
| -0.109939 | ... | ... | 111.425 | 3.550 | 114.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| -0.109286 | ... | ... | 109.425 | 3.550 | 112.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003456 |
| -0.108625 | ... | ... | 107.425 | 3.550 | 110.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
| -0.107957 | ... | ... | 105.425 | 3.550 | 108.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.107281 | ... | ... | 103.425 | 3.550 | 106.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003432 |
| -0.106597 | ... | ... | 101.425 | 3.550 | 104.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.105905 | ... | ... | 99.425 | 3.550 | 102.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| -0.105205 | ... | ... | 97.425 | 3.550 | 100.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003406 |
| -0.104496 | ... | ... | 95.425 | 3.550 | 98.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003397 |
| -0.103779 | ... | ... | 93.425 | 3.550 | 96.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003388 |
| -0.103054 | ... | ... | 91.425 | 3.550 | 94.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003378 |
| -0.102319 | ... | ... | 89.425 | 3.550 | 92.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
| -0.101576 | ... | ... | 87.425 | 3.550 | 90.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
| -0.100822 | ... | ... | 85.425 | 3.550 | 88.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003349 |
| -0.10006 | ... | ... | 83.425 | 3.550 | 86.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
| -0.099287 | ... | ... | 81.425 | 3.550 | 84.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
| -0.098897 | ... | ... | 80.425 | 3.550 | 83.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| -0.098504 | ... | ... | 79.425 | 3.550 | 82.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| -0.098109 | ... | ... | 78.425 | 3.550 | 81.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003311 |
| -0.097711 | ... | ... | 77.425 | 3.550 | 80.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
| -0.09731 | ... | ... | 76.425 | 3.550 | 79.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
| -0.096906 | ... | ... | 75.425 | 3.550 | 78.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003294 |
| -0.096499 | ... | ... | 74.425 | 3.550 | 77.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003288 |
| -0.096089 | ... | ... | 73.425 | 3.550 | 76.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003282 |
| -0.095677 | ... | ... | 72.425 | 3.550 | 75.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| -0.095261 | ... | ... | 71.425 | 3.550 | 74.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| -0.094842 | ... | ... | 70.425 | 3.550 | 73.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.09442 | ... | ... | 69.425 | 3.550 | 72.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
| -0.093995 | ... | ... | 68.425 | 3.550 | 71.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003251 |
| -0.093566 | ... | ... | 67.425 | 3.550 | 70.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003245 |
| -0.093134 | ... | ... | 66.425 | 3.550 | 69.975 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003238 |
| -0.092698 | ... | ... | 65.425 | 3.550 | 68.975 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.005634 |
| -0.092259 | ... | ... | 64.425 | 3.550 | 67.975 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005621 |
| -0.091815 | ... | ... | 63.425 | 3.550 | 66.975 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005608 |
| -0.091368 | ... | ... | 62.425 | 3.550 | 65.975 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.005595 |
| -0.090918 | ... | ... | 61.425 | 3.550 | 64.975 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.005582 |
| -0.090463 | ... | ... | 60.425 | 3.550 | 63.975 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005569 |
| -0.090004 | ... | ... | 59.425 | 3.550 | 62.975 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005555 |
| -0.08954 | ... | ... | 58.425 | 3.550 | 61.975 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005541 |
| -0.089073 | ... | ... | 57.425 | 3.550 | 60.975 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.005527 |
| -0.0886 | ... | ... | 56.425 | 3.550 | 59.975 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.005512 |
| -0.088123 | ... | ... | 55.425 | 3.550 | 58.975 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.005498 |
| -0.087641 | ... | ... | 54.425 | 3.550 | 57.975 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.005483 |
| -0.087154 | ... | ... | 53.425 | 3.550 | 56.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.005468 |
| -0.086662 | ... | ... | 52.425 | 3.550 | 55.975 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005452 |
| -0.086165 | ... | ... | 51.425 | 3.550 | 54.975 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005437 |
| -0.085662 | ... | ... | 50.425 | 3.550 | 53.975 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00542 |
| -0.085153 | ... | ... | 49.425 | 3.550 | 52.975 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.009621 |
| -0.084639 | ... | ... | 48.425 | 3.550 | 51.975 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.009589 |
| -0.084118 | ... | ... | 47.450 | 3.525 | 50.975 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.009556 |
| -0.083591 | ... | ... | 46.450 | 3.525 | 49.975 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.009523 |
| -0.083058 | ... | ... | 45.450 | 3.525 | 48.975 | 192000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009488 |
| -0.082517 | ... | ... | 44.450 | 3.525 | 47.975 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009454 |
| -0.083833 | ... | ... | 43.450 | 3.550 | 47 | 194000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.009418 |
| -0.083267 | ... | ... | 42.450 | 3.550 | 46 | 195000 | 0.075 | 0 | 0.075 | ... | ... | -0.013064 |
| -0.082693 | ... | ... | 41.475 | 3.525 | 45 | 196000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.01301 |
| -0.082111 | ... | ... | 40.475 | 3.525 | 44 | 197000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012954 |
| -0.081519 | ... | ... | 39.475 | 3.525 | 43 | 198000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012897 |
| -0.082709 | ... | ... | 38.475 | 3.550 | 42.025 | 199000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.012839 |
| -0.082087 | ... | ... | 37.500 | 3.525 | 41.025 | 200000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.016109 |
| -0.081454 | ... | ... | 36.500 | 3.525 | 40.025 | 201000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01603 |
| -0.080811 | ... | ... | 35.500 | 3.525 | 39.025 | 202000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015947 |
| -0.080157 | ... | ... | 34.500 | 3.525 | 38.025 | 203000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015863 |
| -0.0812 | ... | ... | 33.525 | 3.525 | 37.050 | 204000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.015776 |
| -0.080507 | ... | ... | 32.525 | 3.525 | 36.050 | 205000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018731 |
| -0.079801 | ... | ... | 31.550 | 3.500 | 35.050 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018619 |
| -0.07908 | ... | ... | 30.550 | 3.500 | 34.050 | 207000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.018504 |
| -0.078345 | ... | ... | 29.550 | 3.500 | 33.050 | 208000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018386 |
| -0.079214 | ... | ... | 28.575 | 3.500 | 32.075 | 209000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.018264 |
| -0.07843 | ... | ... | 27.600 | 3.475 | 31.075 | 210000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.020925 |
| -0.077628 | ... | ... | 26.600 | 3.475 | 30.075 | 211000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.020772 |
| -0.078363 | ... | ... | 25.625 | 3.475 | 29.100 | 212000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.020614 |
| -0.077502 | ... | ... | 24.650 | 3.450 | 28.100 | 213000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.023048 |
| -0.078128 | ... | ... | 23.675 | 3.450 | 27.125 | 214000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.022853 |
| -0.077202 | ... | ... | 22.700 | 3.425 | 26.125 | 215000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.025099 |
| -0.077708 | ... | ... | 21.725 | 3.425 | 25.150 | 216000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.024863 |
| -0.078133 | ... | ... | 20.750 | 3.425 | 24.175 | 217000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.026928 |
| -0.07708 | ... | ... | 19.775 | 3.400 | 23.175 | 218000 | 0.250 | -0.150 | 0.400 | 0.275 | 0.275 | -0.028855 |
| -0.077367 | ... | ... | 18.825 | 3.375 | 22.200 | 219000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.030648 |
| -0.077559 | ... | ... | 17.875 | 3.350 | 21.225 | 220000 | 0.325 | 0.025 | 0.300 | 0.325 | 0.300 | -0.034291 |
| -0.078953 | ... | ... | 16.925 | 3.350 | 20.275 | 221000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.033845 |
| -0.078912 | ... | ... | 16 | 3.300 | 19.300 | 222000 | 0.350 | -0.250 | 0.600 | 0.375 | 0.350 | -0.035251 |
| -0.079984 | ... | ... | 15.075 | 3.275 | 18.350 | 223000 | 0.400 | -0.275 | 0.675 | 0.550 | 0.550 | -0.038289 |
| -0.079683 | ... | ... | 14.150 | 3.225 | 17.375 | 224000 | 0.450 | 0.025 | 0.425 | 0.450 | 0.450 | -0.041027 |
| -0.080401 | ... | ... | 13.250 | 3.175 | 16.425 | 225000 | 0.500 | 0.025 | 0.475 | 0.500 | 0.500 | -0.043476 |
| -0.080906 | ... | ... | 12.350 | 3.125 | 15.475 | 226000 | 0.550 | -0.400 | 0.950 | ... | ... | -0.04564 |
| -0.082245 | ... | ... | 11.475 | 3.075 | 14.550 | 227000 | 0.600 | -0.475 | 1.075 | 1.050 | 0.800 | -0.047519 |
| -0.083257 | 11.975 | 11.975 | 10.625 | 3 | 13.625 | 228000 | 0.750 | 0.075 | 0.675 | 0.750 | 0.650 | -0.054269 |
| -0.084888 | 10.450 | 10.450 | 9.800 | 2.925 | 12.725 | 229000 | 0.750 | -0.625 | 1.375 | ... | ... | -0.052876 |
| -0.086065 | ... | ... | 8.975 | 2.850 | 11.825 | 230000 | 0.900 | 0.050 | 0.850 | 1 | 0.825 | -0.058257 |
| -0.086766 | 9.425 | 8.975 | 8.200 | 2.725 | 10.925 | 231000 | 1.025 | 0.050 | 0.975 | 1.025 | 0.925 | -0.061649 |
| -0.088603 | 8.075 | 8.075 | 7.450 | 2.625 | 10.075 | 232000 | 1.175 | 0.075 | 1.100 | 1.175 | 1.050 | -0.06523 |
| -0.089721 | 8.675 | 8.675 | 6.725 | 2.500 | 9.225 | 233000 | 1.250 | -0.025 | 1.275 | 1.275 | 1.250 | -0.065269 |
| -0.090815 | ... | ... | 6.025 | 2.375 | 8.400 | 234000 | 1.525 | 0.075 | 1.450 | 1.525 | 1.400 | -0.071278 |
| -0.092398 | ... | ... | 5.350 | 2.275 | 7.625 | 235000 | 1.950 | 0.300 | 1.650 | 1.950 | 1.600 | -0.080011 |
| -0.092894 | ... | ... | 4.725 | 2.125 | 6.850 | 236000 | 2.075 | 0.175 | 1.900 | 2.275 | 1.850 | -0.07854 |
| -0.097773 | 6.300 | 6.300 | 6.125 | 0.175 | 6.300 | 237000 | 2.175 | 0.025 | 2.150 | 2.175 | 2.125 | -0.075461 |
| -0.093319 | 5.500 | 3.750 | 3.600 | 1.825 | 5.425 | 238000 | 2.325 | -0.150 | 2.475 | 2.575 | 2.325 | -0.07252 |
| -0.092838 | 4.775 | 3.375 | 3.125 | 1.650 | 4.775 | 239000 | 3.150 | 0.350 | 2.800 | 3.150 | 2.900 | -0.083711 |
| -0.091294 | 4.250 | 2.700 | 2.675 | 1.475 | 4.150 | 240000 | 3.600 | 0.425 | 3.175 | 3.600 | 3 | -0.083951 |
| -0.07317 | 3.450 | 2.875 | 3.575 | -0.700 | 2.875 | 241000 | 4.050 | 0.450 | 3.600 | 4.050 | 4.050 | -0.082252 |
| -0.073878 | 2.525 | 2.525 | 3.050 | -0.525 | 2.525 | 242000 | 4.075 | -2.425 | 6.500 | ... | ... | -0.068457 |
| -0.071358 | 2.525 | 2.075 | 2.575 | -0.450 | 2.125 | 243000 | 4.700 | 0.100 | 4.600 | 4.700 | 4.700 | -0.066178 |
| -0.071418 | 2.100 | 1.900 | 2.175 | -0.275 | 1.900 | 244000 | 5.475 | 0.300 | 5.175 | 5.475 | 5.475 | -0.065832 |
| -0.064872 | 1.575 | 1.500 | 1.800 | -0.300 | 1.500 | 245000 | 6 | 0.175 | 5.825 | 6 | 6 | -0.056288 |
| -0.063231 | 1.325 | 1.250 | 1.500 | -0.175 | 1.325 | 246000 | 6.525 | -3 | 9.525 | ... | ... | -0.042844 |
| -0.057709 | 1.150 | 1.075 | 1.250 | -0.175 | 1.075 | 247000 | 7.250 | -3.100 | 10.350 | ... | ... | -0.033036 |
| -0.053434 | 0.900 | 0.900 | 1.025 | -0.125 | 0.900 | 248000 | 8.925 | 0.875 | 8.050 | 8.925 | 8.925 | -0.062998 |
| -0.053392 | 0.675 | 0.675 | 0.575 | 0.275 | 0.850 | 249000 | 8.850 | -3.275 | 12.125 | ... | ... | -0.01013 |
| -0.045895 | 0.650 | 0.650 | 0.700 | -0.050 | 0.650 | 250000 | 9.700 | -3.325 | 13.025 | ... | ... | 0.000973 |
| -0.03934 | 0.575 | 0.500 | 0.575 | -0.075 | 0.500 | 251000 | 10.825 | 0.225 | 10.600 | 10.825 | 10.825 | -0.008492 |
| -0.037471 | 0.450 | 0.450 | 0.475 | -0.025 | 0.450 | 252000 | 11.500 | -3.400 | 14.900 | ... | ... | 0.001172 |
| -0.032022 | 0.375 | 0.350 | 0.400 | -0.050 | 0.350 | 253000 | 12.400 | -3.450 | 15.850 | ... | ... | 0.001271 |
| -0.030979 | 0.325 | 0.325 | 0.350 | -0.025 | 0.325 | 254000 | 13.350 | -3.450 | 16.800 | ... | ... | 0.001371 |
| -0.026031 | 0.300 | 0.250 | 0.275 | -0.025 | 0.250 | 255000 | 14.300 | -3.475 | 17.775 | ... | ... | 0.00147 |
| -0.024479 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 256000 | 15.250 | -3.500 | 18.750 | ... | ... | 0.00157 |
| -0.024861 | ... | ... | 0.175 | 0.050 | 0.225 | 257000 | 16.200 | -3.525 | 19.725 | ... | ... | 0.001669 |
| -0.020866 | 0.150 | 0.150 | 0.150 | 0.025 | 0.175 | 258000 | 17.175 | -3.525 | 20.700 | ... | ... | 0.001769 |
| -0.021142 | ... | ... | 0.150 | 0.025 | 0.175 | 259000 | 18.150 | -3.525 | 21.675 | ... | ... | 0.001868 |
| -0.019022 | 0.175 | 0.125 | 0.125 | 0.025 | 0.150 | 260000 | 19.150 | -3.525 | 22.675 | ... | ... | 0.001968 |
| -0.016713 | ... | ... | 0.100 | 0.025 | 0.125 | 261000 | 20.125 | -3.525 | 23.650 | ... | ... | 0.002067 |
| -0.01689 | ... | ... | 0.100 | 0.025 | 0.125 | 262000 | 21.125 | -3.525 | 24.650 | ... | ... | 0.002167 |
| -0.014329 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 22.100 | -3.525 | 25.625 | ... | ... | 0.002266 |
| -0.014461 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 264000 | 23.100 | -3.525 | 26.625 | ... | ... | 0.002366 |
| -0.014588 | ... | ... | 0.075 | 0.025 | 0.100 | 265000 | 24.075 | -3.550 | 27.625 | ... | ... | 0.002465 |
| -0.011711 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 25.075 | -3.525 | 28.600 | ... | ... | 0.002565 |
| -0.011801 | ... | ... | 0.050 | 0.025 | 0.075 | 267000 | 26.075 | -3.525 | 29.600 | ... | ... | 0.002664 |
| -0.011888 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 27.075 | -3.525 | 30.600 | ... | ... | 0.002764 |
| -0.011973 | ... | ... | 0.050 | 0.025 | 0.075 | 269000 | 28.050 | -3.550 | 31.600 | ... | ... | 0.002863 |
| -0.008693 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 29.050 | -3.550 | 32.600 | ... | ... | 0.002963 |
| -0.008747 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 30.050 | -3.525 | 33.575 | ... | ... | 0.003062 |
| -0.0088 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 31.050 | -3.525 | 34.575 | ... | ... | 0.003162 |
| -0.008851 | ... | ... | 0.025 | 0.025 | 0.050 | 273000 | 32.050 | -3.525 | 35.575 | ... | ... | 0.003261 |
| -0.0089 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 33.025 | -3.550 | 36.575 | ... | ... | 0.003361 |
| -0.008948 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 34.025 | -3.550 | 37.575 | ... | ... | 0.00346 |
| -0.005081 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 35.025 | -3.550 | 38.575 | ... | ... | 0.00356 |
| -0.005104 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 36.025 | -3.550 | 39.575 | ... | ... | 0.003659 |
| -0.005127 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 37.025 | -3.550 | 40.575 | ... | ... | 0.003759 |
| -0.00515 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 38.025 | -3.550 | 41.575 | ... | ... | 0.003858 |
| -0.005172 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 39.025 | -3.550 | 42.575 | ... | ... | 0.003958 |
| -0.005193 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 40.025 | -3.550 | 43.575 | ... | ... | 0.004057 |
| -0.005213 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 41.025 | -3.550 | 44.575 | ... | ... | 0.004157 |
| -0.005233 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 42.025 | -3.550 | 45.575 | ... | ... | 0.004256 |
| -0.005253 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 43.025 | -3.550 | 46.575 | ... | ... | 0.004356 |
| -0.005273 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 44.025 | -3.550 | 47.575 | ... | ... | 0.004455 |
| -0.005292 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 45.025 | -3.550 | 48.575 | ... | ... | 0.004555 |
| -0.005311 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 46.025 | -3.550 | 49.575 | ... | ... | 0.004654 |
| -0.005329 | ... | ... | 0.013 | 0.012 | 0.025 | 288000 | 47.025 | -3.550 | 50.575 | ... | ... | 0.004754 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.025 | -3.550 | 51.575 | ... | ... | 0.004853 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.025 | -3.550 | 52.575 | ... | ... | 0.004953 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.025 | -3.550 | 53.575 | ... | ... | 0.005052 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.025 | -3.550 | 54.575 | ... | ... | 0.005152 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.025 | -3.550 | 55.575 | ... | ... | 0.005252 |
| -0.003123 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.025 | -3.550 | 56.575 | ... | ... | 0.005351 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.025 | -3.550 | 57.575 | ... | ... | 0.005451 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.025 | -3.550 | 58.575 | ... | ... | 0.00555 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.025 | -3.550 | 59.575 | ... | ... | 0.00565 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.025 | -3.550 | 60.575 | ... | ... | 0.005749 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.025 | -3.550 | 61.575 | ... | ... | 0.005849 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.025 | -3.550 | 62.575 | ... | ... | 0.005948 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.025 | -3.550 | 63.575 | ... | ... | 0.006048 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.025 | -3.550 | 64.575 | ... | ... | 0.006147 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.025 | -3.550 | 66.575 | ... | ... | 0.006346 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.025 | -3.550 | 68.575 | ... | ... | 0.006545 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.025 | -3.550 | 70.575 | ... | ... | 0.006744 |
| -0.003243 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.025 | -3.550 | 72.575 | ... | ... | 0.006943 |
| -0.003257 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.025 | -3.550 | 74.575 | ... | ... | 0.007142 |
| -0.00327 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.025 | -3.550 | 76.575 | ... | ... | 0.007341 |
| -0.003282 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.025 | -3.550 | 78.575 | ... | ... | 0.00754 |
| -0.003294 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.025 | -3.550 | 80.575 | ... | ... | 0.007739 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.025 | -3.550 | 82.575 | ... | ... | 0.007938 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.025 | -3.550 | 84.575 | ... | ... | 0.008137 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.025 | -3.550 | 86.575 | ... | ... | 0.008336 |
| -0.003339 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.025 | -3.550 | 88.575 | ... | ... | 0.008535 |
| -0.00335 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.025 | -3.550 | 90.575 | ... | ... | 0.008734 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.025 | -3.550 | 92.575 | ... | ... | 0.008933 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.025 | -3.550 | 94.575 | ... | ... | 0.009132 |
| -0.003381 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.025 | -3.550 | 96.575 | ... | ... | 0.009331 |
| -0.003391 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.025 | -3.550 | 98.575 | ... | ... | 0.00953 |
| -0.003401 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.025 | -3.550 | 100.575 | ... | ... | 0.009729 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.025 | -3.550 | 102.575 | ... | ... | 0.009928 |
| -0.003419 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.025 | -3.550 | 104.575 | ... | ... | 0.010127 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.025 | -3.550 | 106.575 | ... | ... | 0.010326 |
| -0.003436 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.025 | -3.550 | 108.575 | ... | ... | 0.010525 |
| -0.003445 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.025 | -3.550 | 110.575 | ... | ... | 0.010724 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.025 | -3.550 | 112.575 | ... | ... | 0.010923 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.025 | -3.550 | 114.575 | ... | ... | 0.011122 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.025 | -3.550 | 116.575 | ... | ... | 0.011321 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.025 | -3.550 | 118.575 | ... | ... | 0.01152 |
| -0.003487 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.025 | -3.550 | 120.575 | ... | ... | 0.011719 |
| -0.003495 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.025 | -3.550 | 122.575 | ... | ... | 0.011919 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.025 | -3.550 | 124.575 | ... | ... | 0.012118 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.