Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.052741 | ... | ... | 88.975 | -1.125 | 87.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.036735 |
-0.05156 | ... | ... | 86.975 | -1.125 | 85.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.036629 |
-0.050379 | ... | ... | 84.975 | -1.125 | 83.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.03652 |
-0.049196 | ... | ... | 82.975 | -1.125 | 81.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.036405 |
-0.048012 | ... | ... | 80.975 | -1.125 | 79.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.036285 |
-0.046825 | ... | ... | 78.975 | -1.125 | 77.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.036162 |
-0.045637 | ... | ... | 76.975 | -1.125 | 75.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.036037 |
-0.044447 | ... | ... | 74.975 | -1.125 | 73.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.035909 |
-0.043255 | ... | ... | 72.975 | -1.125 | 71.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.035776 |
-0.042063 | ... | ... | 70.975 | -1.125 | 69.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.035634 |
-0.040869 | ... | ... | 68.975 | -1.125 | 67.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.03549 |
-0.039673 | ... | ... | 66.975 | -1.125 | 65.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.035343 |
-0.038477 | ... | ... | 64.975 | -1.125 | 63.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.035195 |
-0.03728 | ... | ... | 62.975 | -1.125 | 61.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.035038 |
-0.036083 | ... | ... | 60.975 | -1.125 | 59.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.034874 |
-0.034886 | ... | ... | 58.975 | -1.125 | 57.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.034706 |
-0.033687 | ... | ... | 56.975 | -1.125 | 55.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.034534 |
-0.032485 | ... | ... | 54.975 | -1.125 | 53.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.034353 |
-0.031284 | ... | ... | 52.975 | -1.125 | 51.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.03416 |
-0.030081 | ... | ... | 50.975 | -1.125 | 49.850 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.033962 |
-0.028878 | ... | ... | 48.975 | -1.125 | 47.850 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.033763 |
-0.027674 | ... | ... | 46.975 | -1.125 | 45.850 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.033551 |
-0.027072 | ... | ... | 45.975 | -1.125 | 44.850 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.03344 |
-0.02647 | ... | ... | 44.975 | -1.125 | 43.850 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.033326 |
-0.025868 | ... | ... | 43.975 | -1.125 | 42.850 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.033211 |
-0.025265 | ... | ... | 42.975 | -1.125 | 41.850 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.033094 |
-0.024663 | ... | ... | 41.975 | -1.125 | 40.850 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.032975 |
-0.02406 | ... | ... | 40.975 | -1.125 | 39.850 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.03285 |
-0.023457 | ... | ... | 39.975 | -1.125 | 38.850 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.032721 |
-0.022854 | ... | ... | 38.975 | -1.125 | 37.850 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.032591 |
-0.022251 | ... | ... | 37.975 | -1.125 | 36.850 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.032459 |
-0.021648 | ... | ... | 36.975 | -1.125 | 35.850 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.032324 |
-0.021045 | ... | ... | 35.975 | -1.125 | 34.850 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.032186 |
-0.020442 | ... | ... | 34.975 | -1.125 | 33.850 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.03204 |
-0.019838 | ... | ... | 33.975 | -1.125 | 32.850 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.031887 |
-0.019235 | ... | ... | 32.975 | -1.125 | 31.850 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.03173 |
-0.018631 | ... | ... | 31.975 | -1.125 | 30.850 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.031574 |
-0.018028 | ... | ... | 30.975 | -1.125 | 29.850 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.031416 |
-0.017424 | ... | ... | 29.975 | -1.125 | 28.850 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.031248 |
-0.01682 | ... | ... | 28.975 | -1.125 | 27.850 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.03107 |
-0.016217 | ... | ... | 27.975 | -1.125 | 26.850 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.030886 |
-0.015614 | ... | ... | 26.975 | -1.125 | 25.850 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.030698 |
-0.015011 | ... | ... | 25.975 | -1.125 | 24.850 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.03051 |
-0.014408 | ... | ... | 24.975 | -1.125 | 23.850 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.030305 |
-0.013805 | ... | ... | 23.975 | -1.125 | 22.850 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.030093 |
-0.013202 | ... | ... | 22.975 | -1.125 | 21.850 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.029873 |
-0.012599 | ... | ... | 21.975 | -1.125 | 20.850 | 153000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.029644 |
-0.011996 | ... | ... | 21 | -1.150 | 19.850 | 154000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.029402 |
-0.056037 | ... | ... | 20 | -1.125 | 18.875 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.049994 |
-0.055133 | ... | ... | 19 | -1.125 | 17.875 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.049499 |
-0.054204 | ... | ... | 18 | -1.125 | 16.875 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.048973 |
-0.053254 | ... | ... | 17 | -1.125 | 15.875 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.048421 |
-0.052277 | ... | ... | 16.025 | -1.150 | 14.875 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.047838 |
-0.085416 | ... | ... | 15.025 | -1.125 | 13.900 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.082231 |
-0.083816 | ... | ... | 14.025 | -1.125 | 12.900 | 161000 | 0.050 | 0 | 0.050 | ... | ... | -0.080949 |
-0.082131 | ... | ... | 13.025 | -1.125 | 11.900 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.079568 |
-0.080336 | ... | ... | 12.050 | -1.150 | 10.900 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.078077 |
-0.078421 | ... | ... | 11.050 | -1.150 | 9.900 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.076453 |
-0.076354 | ... | ... | 10.075 | -1.175 | 8.900 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.074665 |
-0.100354 | ... | ... | 9.100 | -1.175 | 7.925 | 166000 | 0.075 | -0.050 | 0.125 | 0.175 | 0.175 | -0.099206 |
-0.1199 | ... | ... | 8.125 | -1.175 | 6.950 | 167000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.11913 |
-0.135312 | ... | ... | 7.175 | -1.200 | 5.975 | 168000 | 0.125 | -0.075 | 0.200 | 0.275 | 0.100 | -0.13482 |
-0.179682 | ... | ... | 6.225 | -1.175 | 5.050 | 169000 | 0.200 | -0.050 | 0.250 | 0.425 | 0.425 | -0.179492 |
-0.209377 | ... | ... | 5.300 | -1.175 | 4.125 | 170000 | 0.275 | -0.050 | 0.325 | 0.550 | 0.200 | -0.209347 |
-0.235562 | ... | ... | 4.400 | -1.175 | 3.225 | 171000 | 0.375 | -0.050 | 0.425 | 0.700 | 0.225 | -0.235622 |
-0.266757 | 1.800 | 1.800 | 3.550 | -1.150 | 2.400 | 172000 | 0.550 | -0.025 | 0.575 | 1.100 | 0.225 | -0.266846 |
-0.288702 | 1.700 | 1.400 | 2.750 | -1.075 | 1.675 | 173000 | 0.825 | 0.050 | 0.775 | 1.450 | 0.250 | -0.288759 |
-0.292815 | 1.775 | 0.775 | 2.050 | -0.950 | 1.100 | 174000 | 1.250 | 0.175 | 1.075 | 1.850 | 0.525 | -0.292804 |
-0.268183 | 2.175 | 0.700 | 1.450 | -0.775 | 0.675 | 175000 | 1.825 | 0.350 | 1.475 | 2.675 | 0.650 | -0.268112 |
-0.225009 | 1.600 | 0.325 | 0.975 | -0.575 | 0.400 | 176000 | 2.550 | 0.550 | 2 | 3.250 | 1 | -0.224936 |
-0.184223 | 1.050 | 0.225 | 0.625 | -0.375 | 0.250 | 177000 | 3.400 | 0.750 | 2.650 | 4.100 | 4.100 | -0.184231 |
-0.139841 | 0.600 | 0.200 | 0.400 | -0.250 | 0.150 | 178000 | 4.300 | 0.875 | 3.425 | ... | ... | -0.140041 |
-0.110639 | 0.375 | 0.125 | 0.250 | -0.150 | 0.100 | 179000 | 5.250 | 0.975 | 4.275 | 5.775 | 5.775 | -0.111106 |
-0.093479 | 0.200 | 0.050 | 0.175 | -0.100 | 0.075 | 180000 | 6.225 | 1.025 | 5.200 | 6.350 | 6.350 | -0.094256 |
-0.071158 | ... | ... | 0.100 | -0.050 | 0.050 | 181000 | 7.200 | 1.075 | 6.125 | ... | ... | -0.072389 |
-0.042526 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 182000 | 8.175 | 1.075 | 7.100 | ... | ... | -0.044519 |
-0.04354 | 0.050 | 0.025 | 0.050 | -0.025 | 0.025 | 183000 | 9.175 | 1.100 | 8.075 | ... | ... | -0.045867 |
-0.044444 | 0.013 | 0.013 | 0.050 | -0.025 | 0.025 | 184000 | 10.175 | 1.100 | 9.075 | ... | ... | -0.047134 |
-0.045277 | ... | ... | 0.025 | 0 | 0.025 | 185000 | 11.175 | 1.125 | 10.050 | 9.725 | 9.725 | -0.048316 |
-0.02702 | ... | ... | 0.025 | -0.012 | 0.013 | 186000 | 12.150 | 1.100 | 11.050 | ... | ... | -0.007345 |
-0.027409 | ... | ... | 0.025 | -0.012 | 0.013 | 187000 | 13.150 | 1.100 | 12.050 | ... | ... | -0.007949 |
-0.027754 | ... | ... | 0.025 | -0.012 | 0.013 | 188000 | 14.150 | 1.100 | 13.050 | ... | ... | -0.008554 |
-0.028092 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 15.150 | 1.125 | 14.025 | ... | ... | -0.009158 |
-0.028399 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 16.150 | 1.125 | 15.025 | ... | ... | -0.009763 |
-0.028686 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 17.150 | 1.125 | 16.025 | ... | ... | -0.010367 |
-0.028971 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 18.150 | 1.125 | 17.025 | ... | ... | -0.010971 |
-0.029229 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 19.150 | 1.125 | 18.025 | ... | ... | -0.011576 |
-0.029476 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 20.150 | 1.125 | 19.025 | 19.625 | 19.625 | -0.012179 |
-0.029715 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 21.150 | 1.125 | 20.025 | ... | ... | -0.012783 |
-0.029943 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 22.150 | 1.125 | 21.025 | ... | ... | -0.013386 |
-0.030159 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 23.150 | 1.125 | 22.025 | ... | ... | -0.013989 |
-0.030368 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 24.150 | 1.125 | 23.025 | ... | ... | -0.014593 |
-0.030569 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 25.150 | 1.125 | 24.025 | ... | ... | -0.015196 |
-0.03076 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 26.150 | 1.125 | 25.025 | ... | ... | -0.015799 |
-0.030946 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 27.150 | 1.125 | 26.025 | ... | ... | -0.016402 |
-0.031126 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 28.150 | 1.125 | 27.025 | ... | ... | -0.017005 |
-0.031302 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 29.150 | 1.125 | 28.025 | ... | ... | -0.017608 |
-0.031468 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 30.150 | 1.125 | 29.025 | ... | ... | -0.018211 |
-0.031625 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 31.150 | 1.125 | 30.025 | ... | ... | -0.018815 |
-0.031783 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 32.150 | 1.125 | 31.025 | ... | ... | -0.019418 |
-0.031939 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 33.150 | 1.125 | 32.025 | ... | ... | -0.020021 |
-0.03209 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 34.150 | 1.125 | 33.025 | ... | ... | -0.020625 |
-0.032238 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 35.150 | 1.125 | 34.025 | ... | ... | -0.021229 |
-0.032373 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 36.150 | 1.125 | 35.025 | ... | ... | -0.021832 |
-0.032504 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 37.150 | 1.125 | 36.025 | ... | ... | -0.022436 |
-0.032635 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 38.150 | 1.125 | 37.025 | ... | ... | -0.02304 |
-0.032767 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 39.150 | 1.125 | 38.025 | ... | ... | -0.023643 |
-0.032898 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 40.150 | 1.125 | 39.025 | ... | ... | -0.024247 |
-0.033025 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 41.150 | 1.125 | 40.025 | ... | ... | -0.02485 |
-0.033145 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 42.150 | 1.125 | 41.025 | ... | ... | -0.025454 |
-0.03326 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 43.150 | 1.125 | 42.025 | ... | ... | -0.026057 |
-0.033372 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 44.150 | 1.125 | 43.025 | ... | ... | -0.026661 |
-0.033482 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 45.150 | 1.125 | 44.025 | ... | ... | -0.027264 |
-0.033591 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 46.150 | 1.125 | 45.025 | ... | ... | -0.027867 |
-0.0337 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 47.150 | 1.125 | 46.025 | ... | ... | -0.02847 |
-0.03381 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 48.150 | 1.125 | 47.025 | ... | ... | -0.029074 |
-0.033918 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 49.150 | 1.125 | 48.025 | ... | ... | -0.029677 |
-0.034017 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 50.150 | 1.125 | 49.025 | ... | ... | -0.03028 |
-0.034115 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 51.150 | 1.125 | 50.025 | ... | ... | -0.030883 |
-0.034212 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 52.150 | 1.125 | 51.025 | ... | ... | -0.031486 |
-0.034307 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 53.150 | 1.125 | 52.025 | ... | ... | -0.032089 |
-0.0344 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 54.150 | 1.125 | 53.025 | ... | ... | -0.032692 |
-0.034493 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 55.150 | 1.125 | 54.025 | ... | ... | -0.033294 |
-0.034584 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 56.150 | 1.125 | 55.025 | ... | ... | -0.033897 |
-0.034674 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 57.150 | 1.125 | 56.025 | ... | ... | -0.0345 |
-0.034761 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 58.150 | 1.125 | 57.025 | ... | ... | -0.035103 |
-0.034931 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 60.150 | 1.125 | 59.025 | ... | ... | -0.036308 |
-0.035096 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 62.150 | 1.125 | 61.025 | ... | ... | -0.037513 |
-0.035258 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 64.150 | 1.125 | 63.025 | ... | ... | -0.038718 |
-0.035416 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 66.150 | 1.125 | 65.025 | ... | ... | -0.039922 |
-0.03557 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 68.150 | 1.125 | 67.025 | ... | ... | -0.041126 |
-0.03571 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 70.150 | 1.125 | 69.025 | ... | ... | -0.042331 |
-0.035848 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 72.150 | 1.125 | 71.025 | ... | ... | -0.043534 |
-0.035987 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 74.150 | 1.125 | 73.025 | ... | ... | -0.044738 |
-0.036124 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 76.150 | 1.125 | 75.025 | ... | ... | -0.045941 |
-0.03626 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 78.150 | 1.125 | 77.025 | ... | ... | -0.047144 |
-0.036392 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 80.150 | 1.125 | 79.025 | ... | ... | -0.048347 |
-0.036514 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 82.150 | 1.125 | 81.025 | ... | ... | -0.04955 |
-0.036634 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 84.150 | 1.125 | 83.025 | ... | ... | -0.050752 |
-0.036751 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 86.150 | 1.125 | 85.025 | ... | ... | -0.051953 |
-0.036866 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 88.150 | 1.125 | 87.025 | ... | ... | -0.053154 |
-0.036979 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 90.150 | 1.125 | 89.025 | ... | ... | -0.054354 |
-0.037091 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 92.150 | 1.125 | 91.025 | ... | ... | -0.055553 |
-0.037204 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 94.150 | 1.125 | 93.025 | ... | ... | -0.056753 |
-0.03731 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 96.150 | 1.125 | 95.025 | ... | ... | -0.057953 |
-0.037414 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 98.150 | 1.125 | 97.025 | ... | ... | -0.059154 |
-0.037515 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 100.150 | 1.125 | 99.025 | ... | ... | -0.060354 |
-0.037616 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 102.150 | 1.125 | 101.025 | ... | ... | -0.061554 |
-0.037715 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 104.150 | 1.125 | 103.025 | ... | ... | -0.062754 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.