Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000295 | ... | ... | 89.250 | 2.550 | 91.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000308 | ... | ... | 87.250 | 2.550 | 89.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000322 | ... | ... | 85.250 | 2.550 | 87.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000336 | ... | ... | 83.250 | 2.550 | 85.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000351 | ... | ... | 81.250 | 2.550 | 83.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000367 | ... | ... | 79.250 | 2.550 | 81.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.000384 | ... | ... | 77.250 | 2.550 | 79.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000401 | ... | ... | 75.250 | 2.550 | 77.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000419 | ... | ... | 73.250 | 2.550 | 75.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000439 | ... | ... | 71.250 | 2.550 | 73.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.000459 | ... | ... | 69.250 | 2.550 | 71.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.000481 | ... | ... | 67.250 | 2.550 | 69.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000503 | ... | ... | 65.250 | 2.550 | 67.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.000528 | ... | ... | 63.250 | 2.550 | 65.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.000553 | ... | ... | 61.250 | 2.550 | 63.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000581 | ... | ... | 59.250 | 2.550 | 61.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.00061 | ... | ... | 57.250 | 2.550 | 59.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000642 | ... | ... | 55.250 | 2.550 | 57.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000675 | ... | ... | 53.250 | 2.550 | 55.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.000711 | ... | ... | 51.250 | 2.550 | 53.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.00075 | ... | ... | 49.250 | 2.550 | 51.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.000792 | ... | ... | 47.250 | 2.550 | 49.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000314 |
0.000815 | ... | ... | 46.250 | 2.550 | 48.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.000327 |
0.000838 | ... | ... | 45.250 | 2.550 | 47.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000341 |
0.000862 | ... | ... | 44.250 | 2.550 | 46.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.000356 |
0.000887 | ... | ... | 43.250 | 2.550 | 45.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000372 |
0.000914 | ... | ... | 42.250 | 2.550 | 44.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.000388 |
0.000942 | ... | ... | 41.250 | 2.550 | 43.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.000971 | ... | ... | 40.250 | 2.550 | 42.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.001001 | ... | ... | 39.250 | 2.550 | 41.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000445 |
0.001033 | ... | ... | 38.250 | 2.550 | 40.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.000466 |
0.001066 | ... | ... | 37.250 | 2.550 | 39.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000489 |
0.001101 | ... | ... | 36.250 | 2.550 | 38.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.001138 | ... | ... | 35.250 | 2.550 | 37.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00054 |
0.001177 | ... | ... | 34.250 | 2.550 | 36.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000568 |
0.001219 | ... | ... | 33.250 | 2.550 | 35.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000599 |
0.001262 | ... | ... | 32.250 | 2.550 | 34.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000631 |
0.001309 | ... | ... | 31.250 | 2.550 | 33.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0.001358 | ... | ... | 30.250 | 2.550 | 32.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000705 |
0.00141 | ... | ... | 29.250 | 2.550 | 31.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000747 |
0.001465 | ... | ... | 28.250 | 2.550 | 30.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000792 |
0.001525 | ... | ... | 27.250 | 2.550 | 29.800 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000842 |
0.001588 | ... | ... | 26.250 | 2.550 | 28.800 | 149000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000896 |
0.001656 | ... | ... | 25.250 | 2.550 | 27.800 | 150000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000955 |
0.001729 | ... | ... | 24.250 | 2.550 | 26.800 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.001521 |
0.001808 | ... | ... | 23.275 | 2.525 | 25.800 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.001627 |
0.001893 | ... | ... | 22.275 | 2.525 | 24.800 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.001743 |
0.001985 | ... | ... | 21.275 | 2.525 | 23.800 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.001873 |
0.002085 | ... | ... | 20.275 | 2.525 | 22.800 | 155000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002017 |
0.002195 | ... | ... | 19.275 | 2.525 | 21.800 | 156000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002179 |
0.003424 | ... | ... | 18.275 | 2.550 | 20.825 | 157000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002361 |
0.003668 | ... | ... | 17.300 | 2.525 | 19.825 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002567 |
0.003943 | ... | ... | 16.300 | 2.525 | 18.825 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002802 |
0.004255 | ... | ... | 15.300 | 2.525 | 17.825 | 160000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.003071 |
0.004611 | ... | ... | 14.325 | 2.500 | 16.825 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.004893 |
0.006281 | ... | ... | 13.325 | 2.525 | 15.850 | 162000 | 0.050 | -0.050 | 0.100 | 0.125 | 0.125 | 0.005398 |
0.0069 | ... | ... | 12.350 | 2.500 | 14.850 | 163000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.005989 |
0.008794 | ... | ... | 11.375 | 2.500 | 13.875 | 164000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.125 | 0.008082 |
0.009794 | ... | ... | 10.400 | 2.475 | 12.875 | 165000 | 0.075 | -0.075 | 0.150 | 0.125 | 0.125 | 0.009063 |
0.012132 | ... | ... | 9.425 | 2.475 | 11.900 | 166000 | 0.100 | -0.075 | 0.175 | 0.225 | 0.125 | 0.011541 |
0.014757 | ... | ... | 8.450 | 2.475 | 10.925 | 167000 | 0.125 | -0.100 | 0.225 | 0.400 | 0.100 | 0.014269 |
0.016859 | ... | ... | 7.525 | 2.400 | 9.925 | 168000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | 0.01739 |
0.021404 | 7.150 | 7.150 | 6.600 | 2.375 | 8.975 | 169000 | 0.175 | -0.175 | 0.350 | 0.375 | 0.250 | 0.021072 |
0.02581 | 5.300 | 5.300 | 5.700 | 2.300 | 8 | 170000 | 0.225 | -0.225 | 0.450 | 0.700 | 0.325 | 0.02624 |
0.032395 | 4.500 | 3.650 | 4.850 | 2.225 | 7.075 | 171000 | 0.275 | -0.325 | 0.600 | 0.975 | 0.400 | 0.032255 |
0.039885 | 5.800 | 3.700 | 4.025 | 2.125 | 6.150 | 172000 | 0.350 | -0.425 | 0.775 | 0.450 | 0.450 | 0.039831 |
0.048888 | 4.250 | 4.250 | 3.275 | 1.975 | 5.250 | 173000 | 0.450 | -0.575 | 1.025 | 1.550 | 0.825 | 0.048906 |
0.059467 | 2.750 | 1.925 | 2.600 | 1.775 | 4.375 | 174000 | 0.600 | -0.750 | 1.350 | 2.025 | 1.025 | 0.059139 |
0.070424 | 2.850 | 1.325 | 1.975 | 1.600 | 3.575 | 175000 | 0.775 | -0.950 | 1.725 | 2.500 | 0.725 | 0.070518 |
0.081265 | 3.025 | 1.275 | 1.475 | 1.350 | 2.825 | 176000 | 1.025 | -1.200 | 2.225 | 2.650 | 1 | 0.081352 |
0.090276 | 1.925 | 0.625 | 1.050 | 1.100 | 2.150 | 177000 | 1.350 | -1.450 | 2.800 | ... | ... | 0.090324 |
0.093506 | 1.450 | 0.575 | 0.750 | 0.850 | 1.600 | 178000 | 1.775 | -1.725 | 3.500 | 4.725 | 1.750 | 0.094888 |
0.092597 | 0.625 | 0.375 | 0.500 | 0.625 | 1.125 | 179000 | 2.325 | -1.925 | 4.250 | ... | ... | 0.092522 |
0.085831 | 0.825 | 0.250 | 0.350 | 0.400 | 0.750 | 180000 | 2.950 | -2.150 | 5.100 | ... | ... | 0.08572 |
0.073179 | 0.325 | 0.150 | 0.250 | 0.250 | 0.500 | 181000 | 3.675 | -2.325 | 6 | ... | ... | 0.073672 |
0.058865 | 0.350 | 0.150 | 0.175 | 0.150 | 0.325 | 182000 | 4.500 | -2.425 | 6.925 | ... | ... | 0.058773 |
0.044778 | 0.225 | 0.100 | 0.125 | 0.075 | 0.200 | 183000 | 5.400 | -2.475 | 7.875 | ... | ... | 0.044995 |
0.032687 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 184000 | 6.325 | -2.525 | 8.850 | ... | ... | 0.033192 |
0.025252 | ... | ... | 0.075 | 0.025 | 0.100 | 185000 | 7.275 | -2.550 | 9.825 | ... | ... | 0.023713 |
0.019172 | ... | ... | 0.050 | 0.025 | 0.075 | 186000 | 8.250 | -2.550 | 10.800 | ... | ... | 0.017473 |
0.01382 | ... | ... | 0.050 | 0 | 0.050 | 187000 | 9.250 | -2.525 | 11.775 | ... | ... | 0.015039 |
0.008515 | ... | ... | 0.025 | 0 | 0.025 | 188000 | 10.225 | -2.550 | 12.775 | ... | ... | 0.010355 |
0.007423 | ... | ... | 0.025 | 0 | 0.025 | 189000 | 11.225 | -2.550 | 13.775 | ... | ... | 0.009195 |
0.006546 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 12.225 | -2.550 | 14.775 | ... | ... | 0.008257 |
0.00583 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 13.200 | -2.550 | 15.750 | ... | ... | 0.004435 |
0.003606 | ... | ... | 0.025 | -0.012 | 0.013 | 192000 | 14.200 | -2.550 | 16.750 | ... | ... | 0.004145 |
0.003253 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 193000 | 15.200 | -2.550 | 17.750 | ... | ... | 0.003892 |
0.002953 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 194000 | 16.200 | -2.550 | 18.750 | ... | ... | 0.003671 |
0.002697 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 17.200 | -2.550 | 19.750 | ... | ... | 0.003476 |
0.002476 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 18.200 | -2.550 | 20.750 | ... | ... | 0.003302 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 19.200 | -2.550 | 21.750 | ... | ... | 0.003146 |
0.002115 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.200 | -2.550 | 22.750 | ... | ... | 0.003005 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.200 | -2.550 | 23.750 | ... | ... | 0.002878 |
0.001834 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.200 | -2.550 | 24.750 | ... | ... | 0.002763 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.200 | -2.550 | 25.750 | ... | ... | 0.002657 |
0.001611 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.200 | -2.550 | 26.750 | ... | ... | 0.00256 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.200 | -2.550 | 27.750 | ... | ... | 0.002471 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.200 | -2.550 | 28.750 | ... | ... | 0.002388 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.200 | -2.550 | 29.750 | ... | ... | 0.002312 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.200 | -2.550 | 30.750 | ... | ... | 0.002241 |
0.001216 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.200 | -2.550 | 31.750 | ... | ... | 0.002175 |
0.001157 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.200 | -2.550 | 32.750 | ... | ... | 0.002113 |
0.001102 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.200 | -2.550 | 33.750 | ... | ... | 0.002055 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.200 | -2.550 | 34.750 | ... | ... | 0.002001 |
0.001005 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.200 | -2.550 | 35.750 | ... | ... | 0.00195 |
0.000962 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.200 | -2.550 | 36.750 | ... | ... | 0.001903 |
0.000922 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.200 | -2.550 | 37.750 | ... | ... | 0.001857 |
0.000885 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.200 | -2.550 | 38.750 | ... | ... | 0.001815 |
0.00085 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.200 | -2.550 | 39.750 | ... | ... | 0.001774 |
0.000818 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.200 | -2.550 | 40.750 | ... | ... | 0.001736 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.200 | -2.550 | 41.750 | ... | ... | 0.0017 |
0.000759 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.200 | -2.550 | 42.750 | ... | ... | 0.001665 |
0.000732 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.200 | -2.550 | 43.750 | ... | ... | 0.001633 |
0.000707 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.200 | -2.550 | 44.750 | ... | ... | 0.001601 |
0.000683 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.200 | -2.550 | 45.750 | ... | ... | 0.001572 |
0.000661 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.200 | -2.550 | 46.750 | ... | ... | 0.001543 |
0.00064 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.200 | -2.550 | 47.750 | ... | ... | 0.001516 |
0.00062 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.200 | -2.550 | 48.750 | ... | ... | 0.00149 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.200 | -2.550 | 49.750 | ... | ... | 0.001465 |
0.000583 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.200 | -2.550 | 50.750 | ... | ... | 0.001441 |
0.000566 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.200 | -2.550 | 51.750 | ... | ... | 0.001418 |
0.00055 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.200 | -2.550 | 52.750 | ... | ... | 0.001396 |
0.000535 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.200 | -2.550 | 53.750 | ... | ... | 0.001375 |
0.00052 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.200 | -2.550 | 54.750 | ... | ... | 0.001355 |
0.000506 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.200 | -2.550 | 55.750 | ... | ... | 0.001336 |
0.000493 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.200 | -2.550 | 56.750 | ... | ... | 0.001317 |
0.000468 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.200 | -2.550 | 58.750 | ... | ... | 0.001281 |
0.000446 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.200 | -2.550 | 60.750 | ... | ... | 0.001248 |
0.000425 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.200 | -2.550 | 62.750 | ... | ... | 0.001217 |
0.000406 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.200 | -2.550 | 64.750 | ... | ... | 0.001188 |
0.000389 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.200 | -2.550 | 66.750 | ... | ... | 0.001161 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.200 | -2.550 | 68.750 | ... | ... | 0.001136 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.200 | -2.550 | 70.750 | ... | ... | 0.001112 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.200 | -2.550 | 72.750 | ... | ... | 0.001089 |
0.00033 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.200 | -2.550 | 74.750 | ... | ... | 0.001068 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.200 | -2.550 | 76.750 | ... | ... | 0.001048 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.200 | -2.550 | 78.750 | ... | ... | 0.001028 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.200 | -2.550 | 80.750 | ... | ... | 0.00101 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.200 | -2.550 | 82.750 | ... | ... | 0.000993 |
0.000277 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.200 | -2.550 | 84.750 | ... | ... | 0.000977 |
0.000268 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.200 | -2.550 | 86.750 | ... | ... | 0.000961 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.200 | -2.550 | 88.750 | ... | ... | 0.000946 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.200 | -2.550 | 90.750 | ... | ... | 0.000932 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.200 | -2.550 | 92.750 | ... | ... | 0.000919 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.200 | -2.550 | 94.750 | ... | ... | 0.000906 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.200 | -2.550 | 96.750 | ... | ... | 0.000893 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.200 | -2.550 | 98.750 | ... | ... | 0.000882 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.200 | -2.550 | 100.750 | ... | ... | 0.00087 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.200 | -2.550 | 102.750 | ... | ... | 0.000859 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.