Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.966326 | ... | ... | 91.800 | 0.775 | 92.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
0.965388 | ... | ... | 89.800 | 0.775 | 90.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001045 |
0.964422 | ... | ... | 87.800 | 0.775 | 88.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
0.963428 | ... | ... | 85.800 | 0.775 | 86.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00111 |
0.962402 | ... | ... | 83.800 | 0.775 | 84.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
0.961343 | ... | ... | 81.800 | 0.775 | 82.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
0.960249 | ... | ... | 79.800 | 0.775 | 80.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
0.959117 | ... | ... | 77.800 | 0.775 | 78.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
0.957944 | ... | ... | 75.800 | 0.775 | 76.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
0.956728 | ... | ... | 73.800 | 0.775 | 74.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
0.955465 | ... | ... | 71.800 | 0.775 | 72.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
0.954153 | ... | ... | 69.800 | 0.775 | 70.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
0.952787 | ... | ... | 67.800 | 0.775 | 68.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001484 |
0.951363 | ... | ... | 65.800 | 0.775 | 66.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
0.949876 | ... | ... | 63.800 | 0.775 | 64.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
0.948322 | ... | ... | 61.800 | 0.775 | 62.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.946695 | ... | ... | 59.800 | 0.775 | 60.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
0.944988 | ... | ... | 57.800 | 0.775 | 58.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001776 |
0.943195 | ... | ... | 55.800 | 0.775 | 56.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001846 |
0.941307 | ... | ... | 53.800 | 0.775 | 54.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
0.939316 | ... | ... | 51.800 | 0.775 | 52.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
0.937211 | ... | ... | 49.800 | 0.775 | 50.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
0.936112 | ... | ... | 48.800 | 0.775 | 49.575 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002128 |
0.93498 | ... | ... | 47.800 | 0.775 | 48.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
0.933814 | ... | ... | 46.800 | 0.775 | 47.575 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002222 |
0.932612 | ... | ... | 45.800 | 0.775 | 46.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002272 |
0.931371 | ... | ... | 44.800 | 0.775 | 45.575 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002323 |
0.930089 | ... | ... | 43.800 | 0.775 | 44.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002377 |
0.928764 | ... | ... | 42.800 | 0.775 | 43.575 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002433 |
0.927394 | ... | ... | 41.800 | 0.775 | 42.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
0.925977 | ... | ... | 40.800 | 0.775 | 41.575 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
0.924508 | ... | ... | 39.800 | 0.775 | 40.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
0.922985 | ... | ... | 38.800 | 0.775 | 39.575 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
0.921404 | ... | ... | 37.800 | 0.775 | 38.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
0.919763 | ... | ... | 36.800 | 0.775 | 37.575 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
0.918056 | ... | ... | 35.800 | 0.775 | 36.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
0.916279 | ... | ... | 34.800 | 0.775 | 35.575 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002984 |
0.914427 | ... | ... | 33.800 | 0.775 | 34.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003069 |
0.912496 | ... | ... | 32.800 | 0.775 | 33.575 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003158 |
0.910479 | ... | ... | 31.800 | 0.775 | 32.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
0.908369 | ... | ... | 30.800 | 0.775 | 31.575 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003353 |
0.906159 | ... | ... | 29.800 | 0.775 | 30.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
0.903841 | ... | ... | 28.800 | 0.775 | 29.575 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003572 |
0.901406 | ... | ... | 27.800 | 0.775 | 28.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003692 |
0.898844 | ... | ... | 26.800 | 0.775 | 27.575 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.006485 |
0.896144 | ... | ... | 25.800 | 0.775 | 26.575 | 152000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006712 |
0.893292 | ... | ... | 24.800 | 0.775 | 25.575 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.006956 |
0.890274 | ... | ... | 23.800 | 0.775 | 24.575 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.007219 |
0.885759 | ... | ... | 22.800 | 0.800 | 23.600 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.007501 |
0.882327 | ... | ... | 21.800 | 0.800 | 22.600 | 156000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007806 |
0.922569 | 20.950 | 20.950 | 21.600 | -0.650 | 20.950 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.008138 |
0.874762 | ... | ... | 19.825 | 0.775 | 20.600 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.008498 |
0.870574 | ... | ... | 18.825 | 0.775 | 19.600 | 159000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.015233 |
0.866071 | ... | ... | 17.825 | 0.775 | 18.600 | 160000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.015953 |
0.859716 | ... | ... | 16.825 | 0.800 | 17.625 | 161000 | 0.050 | 0 | 0.050 | ... | ... | -0.016748 |
0.854413 | ... | ... | 15.850 | 0.775 | 16.625 | 162000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.017629 |
0.848642 | ... | ... | 14.850 | 0.775 | 15.625 | 163000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025167 |
0.842333 | ... | ... | 13.875 | 0.750 | 14.625 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.026627 |
0.833762 | ... | ... | 12.875 | 0.775 | 13.650 | 165000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.028279 |
0.826041 | ... | ... | 11.900 | 0.750 | 12.650 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.030166 |
0.815744 | ... | ... | 10.925 | 0.750 | 11.675 | 167000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.032348 |
0.806029 | ... | ... | 9.925 | 0.750 | 10.675 | 168000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.049853 |
0.79326 | 9 | 9 | 8.975 | 0.725 | 9.700 | 169000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.061008 |
0.777084 | ... | ... | 8 | 0.750 | 8.750 | 170000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | -0.05902 |
0.767647 | 7.675 | 7.675 | 7.775 | -0.100 | 7.675 | 171000 | 0.225 | 0 | 0.225 | 0.225 | 0.150 | -0.094607 |
0.73793 | 6.975 | 6.975 | 6.150 | 0.700 | 6.850 | 172000 | 0.275 | 0 | 0.275 | 0.275 | 0.200 | -0.118273 |
0.712001 | 6.200 | 6.200 | 5.250 | 0.675 | 5.925 | 173000 | 0.250 | -0.100 | 0.350 | 0.250 | 0.250 | -0.126393 |
0.680194 | 4.800 | 4.750 | 4.375 | 0.650 | 5.025 | 174000 | 0.500 | 0.025 | 0.475 | 0.500 | 0.325 | -0.206294 |
0.695577 | 3.350 | 3.300 | 4.175 | -0.825 | 3.350 | 175000 | 0.675 | 0.050 | 0.625 | 0.700 | 0.450 | -0.270433 |
0.62693 | 2.575 | 2.575 | 3.375 | -0.800 | 2.575 | 176000 | 0.875 | 0.075 | 0.800 | 0.925 | 0.625 | -0.347997 |
0.533853 | 2.500 | 2.500 | 2.650 | -0.150 | 2.500 | 177000 | 1.300 | 0.225 | 1.075 | 1.300 | 0.800 | -0.452972 |
0.445053 | 1.325 | 1.325 | 2 | -0.675 | 1.325 | 178000 | 1.250 | -0.175 | 1.425 | 1.275 | 1.250 | -0.59981 |
0.351437 | 1.400 | 0.850 | 1.450 | -0.500 | 0.950 | 179000 | 1.750 | -0.125 | 1.875 | 1.750 | 1.750 | -0.829077 |
0.239073 | 0.875 | 0.500 | 1 | -0.500 | 0.500 | 180000 | 2.425 | -0.525 | 2.950 | 2.900 | 2.725 | -0.999418 |
0.212512 | 0.550 | 0.525 | 0.675 | -0.150 | 0.525 | 181000 | 3.100 | -0.575 | 3.675 | 2.950 | 2.950 | -0.999418 |
0.148029 | 0.350 | 0.325 | 0.425 | -0.100 | 0.325 | 182000 | 3.850 | -0.650 | 4.500 | ... | ... | -0.999418 |
0.074359 | 0.175 | 0.125 | 0.275 | -0.150 | 0.125 | 183000 | 4.700 | -0.700 | 5.400 | 5.550 | 5.550 | -0.999418 |
0.083366 | ... | ... | 0.125 | 0.050 | 0.175 | 184000 | 5.600 | -0.725 | 6.325 | ... | ... | -0.999418 |
0.061194 | ... | ... | 0.100 | 0.025 | 0.125 | 185000 | 6.550 | -0.725 | 7.275 | ... | ... | -0.999418 |
0.029527 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 186000 | 7.500 | -0.750 | 8.250 | ... | ... | -0.999418 |
0.036702 | ... | ... | 0.050 | 0.025 | 0.075 | 187000 | 8.475 | -0.775 | 9.250 | ... | ... | -0.999418 |
0.025468 | ... | ... | 0.025 | 0.025 | 0.050 | 188000 | 9.475 | -0.750 | 10.225 | ... | ... | -0.999418 |
0.014088 | ... | ... | 0.025 | 0 | 0.025 | 189000 | 10.450 | -0.775 | 11.225 | ... | ... | -0.999418 |
0.013254 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 11.450 | -0.775 | 12.225 | ... | ... | -0.999418 |
0.012524 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 12.450 | -0.750 | 13.200 | ... | ... | -0.999418 |
0.007066 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 13.425 | -0.775 | 14.200 | ... | ... | -0.999418 |
0.006721 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 14.425 | -0.775 | 15.200 | ... | ... | -0.999418 |
0.006409 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 15.425 | -0.775 | 16.200 | 16.375 | 16.375 | -0.999418 |
0.006131 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 16.425 | -0.775 | 17.200 | ... | ... | -0.999418 |
0.00588 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 17.425 | -0.775 | 18.200 | ... | ... | -0.999418 |
0.005651 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.425 | -0.775 | 19.200 | ... | ... | -0.999418 |
0.005442 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.425 | -0.775 | 20.200 | ... | ... | -0.999418 |
0.005251 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.425 | -0.775 | 21.200 | ... | ... | -0.999418 |
0.005075 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.425 | -0.775 | 22.200 | ... | ... | -0.999418 |
0.004912 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.425 | -0.775 | 23.200 | ... | ... | -0.999418 |
0.004761 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.425 | -0.775 | 24.200 | ... | ... | -0.999418 |
0.004621 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.425 | -0.775 | 25.200 | ... | ... | -0.999418 |
0.00449 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.425 | -0.775 | 26.200 | ... | ... | -0.999418 |
0.004368 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.425 | -0.775 | 27.200 | ... | ... | -0.999418 |
0.004254 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.425 | -0.775 | 28.200 | ... | ... | -0.999418 |
0.004147 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 28.425 | -0.775 | 29.200 | ... | ... | -0.999418 |
0.004045 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.425 | -0.775 | 30.200 | ... | ... | -0.999418 |
0.00395 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.425 | -0.775 | 31.200 | ... | ... | -0.999418 |
0.00386 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.425 | -0.775 | 32.200 | ... | ... | -0.999418 |
0.003775 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.425 | -0.775 | 33.200 | ... | ... | -0.999418 |
0.003695 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.425 | -0.775 | 34.200 | ... | ... | -0.999418 |
0.003619 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.425 | -0.775 | 35.200 | ... | ... | -0.999418 |
0.003545 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.425 | -0.775 | 36.200 | ... | ... | -0.999418 |
0.003475 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.425 | -0.775 | 37.200 | ... | ... | -0.999418 |
0.00341 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.425 | -0.775 | 38.200 | ... | ... | -0.999418 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.425 | -0.775 | 39.200 | ... | ... | -0.999418 |
0.003287 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.425 | -0.775 | 40.200 | ... | ... | -0.999418 |
0.00323 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.425 | -0.775 | 41.200 | ... | ... | -0.999418 |
0.003175 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.425 | -0.775 | 42.200 | ... | ... | -0.999418 |
0.003122 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.425 | -0.775 | 43.200 | ... | ... | -0.999418 |
0.003071 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.425 | -0.775 | 44.200 | ... | ... | -0.999418 |
0.003022 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.425 | -0.775 | 45.200 | ... | ... | -0.999418 |
0.002975 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.425 | -0.775 | 46.200 | ... | ... | -0.999418 |
0.002931 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.425 | -0.775 | 47.200 | ... | ... | -0.999418 |
0.002888 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.425 | -0.775 | 48.200 | ... | ... | -0.999418 |
0.002846 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.425 | -0.775 | 49.200 | ... | ... | -0.999418 |
0.002806 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.425 | -0.775 | 50.200 | ... | ... | -0.999418 |
0.002767 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.425 | -0.775 | 51.200 | ... | ... | -0.999418 |
0.002729 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.425 | -0.775 | 52.200 | ... | ... | -0.999418 |
0.002693 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.425 | -0.775 | 53.200 | ... | ... | -0.999418 |
0.002658 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.425 | -0.775 | 54.200 | ... | ... | -0.999418 |
0.002592 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.425 | -0.775 | 56.200 | ... | ... | -0.999418 |
0.00253 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.425 | -0.775 | 58.200 | ... | ... | -0.999418 |
0.002471 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.425 | -0.775 | 60.200 | ... | ... | -0.999418 |
0.002416 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.425 | -0.775 | 62.200 | ... | ... | -0.999418 |
0.002364 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.425 | -0.775 | 64.200 | ... | ... | -0.999418 |
0.002315 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.425 | -0.775 | 66.200 | ... | ... | -0.999418 |
0.002269 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.425 | -0.775 | 68.200 | ... | ... | -0.999418 |
0.002224 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.425 | -0.775 | 70.200 | ... | ... | -0.999418 |
0.002182 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.425 | -0.775 | 72.200 | ... | ... | -0.999418 |
0.002142 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.425 | -0.775 | 74.200 | ... | ... | -0.999418 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.425 | -0.775 | 76.200 | ... | ... | -0.999418 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.425 | -0.775 | 78.200 | ... | ... | -0.999418 |
0.002034 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.425 | -0.775 | 80.200 | ... | ... | -0.999418 |
0.002001 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.425 | -0.775 | 82.200 | ... | ... | -0.999418 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.425 | -0.775 | 84.200 | ... | ... | -0.999418 |
0.001939 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.425 | -0.775 | 86.200 | ... | ... | -0.999418 |
0.00191 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.425 | -0.775 | 88.200 | ... | ... | -0.999418 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.425 | -0.775 | 90.200 | ... | ... | -0.999418 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.425 | -0.775 | 92.200 | ... | ... | -0.999418 |
0.00183 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.425 | -0.775 | 94.200 | ... | ... | -0.999418 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.425 | -0.775 | 96.200 | ... | ... | -0.999418 |
0.001782 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.425 | -0.775 | 98.200 | ... | ... | -0.999418 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.425 | -0.775 | 100.200 | ... | ... | -0.999418 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.