Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
7 | ... | ... | 128.675 | 2.150 | 130.825 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 126.675 | 2.150 | 128.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 124.675 | 2.150 | 126.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 122.675 | 2.150 | 124.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 120.675 | 2.150 | 122.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 118.675 | 2.150 | 120.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 116.675 | 2.150 | 118.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 114.675 | 2.150 | 116.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 112.675 | 2.150 | 114.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 110.675 | 2.150 | 112.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 108.675 | 2.150 | 110.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 106.675 | 2.150 | 108.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 104.675 | 2.150 | 106.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 102.675 | 2.150 | 104.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 100.675 | 2.150 | 102.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 98.675 | 2.150 | 100.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 96.675 | 2.150 | 98.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 94.675 | 2.150 | 96.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 92.675 | 2.150 | 94.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 90.675 | 2.150 | 92.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 88.675 | 2.150 | 90.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 86.675 | 2.150 | 88.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 84.675 | 2.150 | 86.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 82.675 | 2.150 | 84.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 80.675 | 2.150 | 82.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 78.675 | 2.150 | 80.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 76.675 | 2.150 | 78.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 75.675 | 2.150 | 77.825 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 74.675 | 2.150 | 76.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 73.675 | 2.150 | 75.825 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 72.675 | 2.150 | 74.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 71.675 | 2.150 | 73.825 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 70.675 | 2.150 | 72.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 69.675 | 2.150 | 71.825 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 68.675 | 2.150 | 70.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 67.675 | 2.150 | 69.825 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 66.675 | 2.150 | 68.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 65.675 | 2.150 | 67.825 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 64.675 | 2.150 | 66.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 63.675 | 2.150 | 65.825 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 62.675 | 2.150 | 64.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
7 | ... | ... | 61.675 | 2.150 | 63.825 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
7 | ... | ... | 60.675 | 2.150 | 62.825 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
7 | ... | ... | 59.675 | 2.150 | 61.825 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 528 |
7 | ... | ... | 58.675 | 2.150 | 60.825 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 519 |
7 | ... | ... | 57.675 | 2.150 | 59.825 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 515 |
7 | ... | ... | 56.675 | 2.150 | 58.825 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 523 |
7 | ... | ... | 55.675 | 2.150 | 57.825 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 522 |
7 | ... | ... | 54.675 | 2.150 | 56.825 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 537 |
7 | ... | ... | 53.675 | 2.150 | 55.825 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 542 |
7 | ... | ... | 52.675 | 2.150 | 54.825 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 568 |
7 | ... | ... | 51.675 | 2.150 | 53.825 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 541 |
7 | ... | ... | 50.675 | 2.150 | 52.825 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 528 |
7 | ... | ... | 49.675 | 2.150 | 51.825 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | 537 |
7 | ... | ... | 48.675 | 2.150 | 50.825 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | 110 |
7 | ... | ... | 47.675 | 2.150 | 49.825 | 167000 | 0.050 | 0 | 0.050 | ... | ... | 110 |
7 | ... | ... | 46.675 | 2.150 | 48.825 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 110 |
7 | ... | ... | 45.675 | 2.150 | 47.825 | 169000 | 0.050 | 0 | 0.050 | ... | ... | 139 |
7 | ... | ... | 44.675 | 2.150 | 46.825 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 164 |
7 | ... | ... | 43.675 | 2.150 | 45.825 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 573 |
7 | ... | ... | 42.675 | 2.150 | 44.825 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 568 |
7 | ... | ... | 41.675 | 2.150 | 43.825 | 173000 | 0.050 | 0 | 0.050 | ... | ... | 575 |
7 | ... | ... | 40.675 | 2.150 | 42.825 | 174000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 589 |
7 | ... | ... | 39.675 | 2.150 | 41.825 | 175000 | 0.050 | 0 | 0.050 | ... | ... | 871 |
7 | ... | ... | 38.675 | 2.150 | 40.825 | 176000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 604 |
7 | ... | ... | 37.700 | 2.150 | 39.850 | 177000 | 0.050 | -0.025 | 0.075 | ... | ... | 628 |
7 | ... | ... | 36.700 | 2.150 | 38.850 | 178000 | 0.050 | -0.025 | 0.075 | ... | ... | 960 |
7 | ... | ... | 35.700 | 2.150 | 37.850 | 179000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 1018 |
7 | ... | ... | 34.700 | 2.150 | 36.850 | 180000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 140 |
7 | ... | ... | 33.700 | 2.150 | 35.850 | 181000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 507 |
7 | ... | ... | 32.700 | 2.150 | 34.850 | 182000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 543 |
1 | ... | ... | 31.725 | 2.125 | 33.850 | 183000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 799 |
1 | ... | ... | 30.725 | 2.150 | 32.875 | 184000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 820 |
8 | ... | ... | 29.725 | 2.150 | 31.875 | 185000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 1125 |
1 | 31.500 | 30.400 | 28.750 | 2.125 | 30.875 | 186000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 643 |
3 | ... | ... | 27.750 | 2.125 | 29.875 | 187000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 706 |
23 | ... | ... | 26.750 | 2.125 | 28.875 | 188000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 752 |
8 | 27.525 | 27.525 | 25.775 | 2.125 | 27.900 | 189000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | 828 |
1 | 26.400 | 26.100 | 24.775 | 2.125 | 26.900 | 190000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | 474 |
40 | ... | ... | 23.800 | 2.100 | 25.900 | 191000 | 0.125 | -0.025 | 0.150 | ... | ... | 666 |
1 | 25.075 | 25.075 | 24.925 | 0.150 | 25.075 | 192000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 783 |
1 | ... | ... | 21.825 | 2.100 | 23.925 | 193000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 461 |
43 | 22.400 | 22.400 | 20.825 | 2.100 | 22.925 | 194000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | 627 |
1 | ... | ... | 19.850 | 2.100 | 21.950 | 195000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.150 | 380 |
24 | 20.900 | 20.900 | 20.950 | -0.050 | 20.900 | 196000 | 0.175 | -0.075 | 0.250 | 0.200 | 0.200 | 612 |
28 | 19.750 | 19.725 | 17.900 | 2.075 | 19.975 | 197000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.175 | 415 |
1 | 18.775 | 18.650 | 16.925 | 2.075 | 19 | 198000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | 680 |
1 | 17.450 | 17.450 | 18.025 | -0.575 | 17.450 | 199000 | 0.225 | -0.100 | 0.325 | 0.225 | 0.200 | 568 |
23 | 16.775 | 16.525 | 17.050 | -0.275 | 16.775 | 200000 | 0.250 | 0 | 0.250 | 0.275 | 0.225 | 590 |
1 | ... | ... | 14.050 | 2.025 | 16.075 | 201000 | 0.275 | -0.125 | 0.400 | 0.325 | 0.325 | 566 |
1 | 14.675 | 14.675 | 15.100 | -0.425 | 14.675 | 202000 | 0.300 | 0 | 0.300 | 0.300 | 0.300 | 569 |
1 | ... | ... | 12.150 | 2 | 14.150 | 203000 | 0.350 | -0.150 | 0.500 | 0.400 | 0.350 | 469 |
1 | 12.900 | 12.900 | 13.200 | -0.300 | 12.900 | 204000 | 0.400 | -0.175 | 0.575 | 0.450 | 0.375 | 446 |
1 | 12.050 | 12.050 | 12.250 | -0.200 | 12.050 | 205000 | 0.450 | 0 | 0.450 | 0.450 | 0.450 | 457 |
1 | 11.175 | 11 | 9.425 | 1.900 | 11.325 | 206000 | 0.525 | -0.250 | 0.775 | 0.625 | 0.550 | 425 |
15 | 10.250 | 10.250 | 10.425 | -0.175 | 10.250 | 207000 | 0.625 | 0 | 0.625 | 0.625 | 0.625 | 406 |
1 | 10 | 8.950 | 7.700 | 1.825 | 9.525 | 208000 | 0.700 | -0.025 | 0.725 | 0.775 | 0.675 | 103 |
24 | 8.325 | 8.325 | 6.900 | 1.750 | 8.650 | 209000 | 0.850 | 0 | 0.850 | 0.875 | 0.825 | 123 |
61 | 7.600 | 7.375 | 7.825 | -0.225 | 7.600 | 210000 | 0.950 | -0.050 | 1 | 0.950 | 0.950 | 304 |
11 | 7.300 | 7.300 | 5.375 | 1.625 | 7 | 211000 | 1.150 | -0.050 | 1.200 | 1.275 | 1.150 | 254 |
11 | 6.175 | 6 | 6.225 | -0.050 | 6.175 | 212000 | 1.300 | -0.100 | 1.400 | 1.300 | 1.300 | 238 |
38 | 5 | 5 | 5.475 | -0.475 | 5 | 213000 | 1.600 | -0.075 | 1.675 | 1.600 | 1.600 | 219 |
14 | 4.850 | 4.550 | 4.800 | -0.125 | 4.675 | 214000 | 1.950 | -0.025 | 1.975 | 2.100 | 1.850 | 136 |
70 | 4.100 | 3.800 | 4.150 | -0.150 | 4 | 215000 | 2.200 | -0.125 | 2.325 | 2.475 | 2.175 | 67 |
51 | 3.600 | 3.200 | 3.550 | 0 | 3.550 | 216000 | 2.600 | -0.125 | 2.725 | 2.925 | 2.575 | 74 |
34 | 3.050 | 2.825 | 3.025 | -0.150 | 2.875 | 217000 | 3.125 | -0.075 | 3.200 | 3.175 | 3.050 | 35 |
84 | 2.525 | 2.375 | 2.550 | -0.025 | 2.525 | 218000 | 3.575 | -0.150 | 3.725 | 3.575 | 3.575 | 34 |
108 | 1.925 | 1.875 | 2.125 | -0.200 | 1.925 | 219000 | 4.300 | -1.450 | 5.750 | 4.650 | 4.400 | 24 |
54 | 1.775 | 1.500 | 1.775 | 0 | 1.775 | 220000 | 4.950 | -1.525 | 6.475 | ... | ... | 24 |
184 | 1.450 | 1.300 | 1.475 | -0.025 | 1.450 | 221000 | 5.625 | -1.650 | 7.275 | ... | ... | 52 |
323 | 1.125 | 1.125 | 1.200 | -0.075 | 1.125 | 222000 | 6.375 | -1.725 | 8.100 | ... | ... | 52 |
277 | 1.125 | 1 | 0.650 | 0.350 | 1 | 223000 | 7.150 | -1.800 | 8.950 | ... | ... | 30 |
438 | 0.800 | 0.750 | 0.800 | -0.050 | 0.750 | 224000 | 7.975 | -1.850 | 9.825 | ... | ... | 20 |
332 | 0.575 | 0.575 | 0.675 | -0.100 | 0.575 | 225000 | 8.825 | -1.900 | 10.725 | ... | ... | 19 |
505 | 0.475 | 0.475 | 0.350 | 0.200 | 0.550 | 226000 | 9.700 | -1.950 | 11.650 | ... | ... | 14 |
374 | 0.375 | 0.375 | 0.450 | -0.075 | 0.375 | 227000 | 10.600 | -2 | 12.600 | ... | ... | 19 |
407 | 0.300 | 0.300 | 0.250 | 0.125 | 0.375 | 228000 | 11.525 | -2.025 | 13.550 | ... | ... | 19 |
117 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 229000 | 12.450 | -2.050 | 14.500 | ... | ... | 13 |
158 | 0.300 | 0.200 | 0.175 | 0.075 | 0.250 | 230000 | 13.400 | -2.075 | 15.475 | ... | ... | 13 |
825 | ... | ... | 0.150 | 0.075 | 0.225 | 231000 | 14.375 | -2.075 | 16.450 | ... | ... | 18 |
536 | 0.150 | 0.150 | 0.125 | 0.050 | 0.175 | 232000 | 15.325 | -2.100 | 17.425 | ... | ... | 13 |
778 | ... | ... | 0.100 | 0.050 | 0.150 | 233000 | 16.300 | -2.100 | 18.400 | ... | ... | 13 |
872 | ... | ... | 0.100 | 0.025 | 0.125 | 234000 | 17.275 | -2.100 | 19.375 | ... | ... | 14 |
1078 | ... | ... | 0.075 | 0.050 | 0.125 | 235000 | 18.250 | -2.125 | 20.375 | 18.975 | 18.975 | 7 |
888 | ... | ... | 0.075 | 0.025 | 0.100 | 236000 | 19.250 | -2.125 | 21.375 | ... | ... | 1 |
1147 | ... | ... | 0.075 | 0 | 0.075 | 237000 | 20.225 | -2.125 | 22.350 | ... | ... | 7 |
976 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 238000 | 21.225 | -2.125 | 23.350 | 21.575 | 21.575 | 7 |
899 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 22.200 | -2.150 | 24.350 | ... | ... | 2 |
329 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 23.200 | -2.150 | 25.350 | ... | ... | 7 |
1401 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 24.200 | -2.150 | 26.350 | ... | ... | 7 |
1397 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 25.175 | -2.150 | 27.325 | ... | ... | 1 |
1430 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 26.175 | -2.150 | 28.325 | ... | ... | 7 |
1054 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 27.175 | -2.150 | 29.325 | ... | ... | 7 |
1004 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 28.175 | -2.150 | 30.325 | ... | ... | 7 |
684 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 29.175 | -2.150 | 31.325 | ... | ... | 7 |
613 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 30.175 | -2.150 | 32.325 | ... | ... | 3 |
683 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 31.175 | -2.150 | 33.325 | ... | ... | 7 |
715 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 32.175 | -2.150 | 34.325 | ... | ... | 7 |
697 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 33.175 | -2.150 | 35.325 | ... | ... | 3 |
708 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 34.175 | -2.150 | 36.325 | ... | ... | 7 |
443 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 35.175 | -2.150 | 37.325 | ... | ... | 7 |
446 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 36.175 | -2.150 | 38.325 | ... | ... | 7 |
444 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 37.175 | -2.150 | 39.325 | ... | ... | 7 |
457 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 38.175 | -2.150 | 40.325 | ... | ... | 7 |
486 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 39.175 | -2.150 | 41.325 | ... | ... | 7 |
465 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 40.175 | -2.150 | 42.325 | ... | ... | 7 |
466 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 41.175 | -2.150 | 43.325 | ... | ... | 7 |
478 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 42.175 | -2.150 | 44.325 | ... | ... | 7 |
453 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 43.175 | -2.150 | 45.325 | ... | ... | 7 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 44.175 | -2.150 | 46.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 45.175 | -2.150 | 47.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 46.175 | -2.150 | 48.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 47.175 | -2.150 | 49.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 48.175 | -2.150 | 50.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 49.175 | -2.150 | 51.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 50.175 | -2.150 | 52.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 51.175 | -2.150 | 53.325 | ... | ... | 7 |
0 | ... | ... | ... | ... | ... | 269000 | ... | ... | ... | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 53.175 | -2.150 | 55.325 | ... | ... | 7 |
0 | ... | ... | ... | ... | ... | 271000 | ... | ... | ... | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 55.175 | -2.150 | 57.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 57.175 | -2.150 | 59.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 59.175 | -2.150 | 61.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 61.175 | -2.150 | 63.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 63.175 | -2.150 | 65.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 65.175 | -2.150 | 67.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 67.175 | -2.150 | 69.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 69.175 | -2.150 | 71.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 71.175 | -2.150 | 73.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 73.175 | -2.150 | 75.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 75.175 | -2.150 | 77.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 77.175 | -2.150 | 79.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 79.175 | -2.150 | 81.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 81.175 | -2.150 | 83.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 83.175 | -2.150 | 85.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 85.175 | -2.150 | 87.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 87.175 | -2.150 | 89.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 89.175 | -2.150 | 91.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 91.175 | -2.150 | 93.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 93.175 | -2.150 | 95.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 95.175 | -2.150 | 97.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 97.175 | -2.150 | 99.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 99.175 | -2.150 | 101.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 101.175 | -2.150 | 103.325 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 103.175 | -2.150 | 105.325 | ... | ... | 7 |
0 | ... | ... | ... | ... | ... | 322000 | ... | ... | ... | ... | ... | 7 |
0 | ... | ... | ... | ... | ... | 324000 | ... | ... | ... | ... | ... | 7 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.