DairyVisor Data

Markets - Livestock

Underlying Price: 176.675
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 90.800 -0.125 90.675 86000 0.013 0 0.013 ... ... 0
0 ... ... 88.800 -0.125 88.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 86.800 -0.125 86.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 84.800 -0.125 84.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 82.800 -0.125 82.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 80.800 -0.125 80.675 96000 0.013 0 0.013 ... ... 0
0 ... ... 78.800 -0.125 78.675 98000 0.013 0 0.013 ... ... 0
0 ... ... 76.800 -0.125 76.675 100000 0.013 0 0.013 ... ... 0
0 ... ... 74.800 -0.125 74.675 102000 0.013 0 0.013 ... ... 0
0 ... ... 72.800 -0.125 72.675 104000 0.013 0 0.013 ... ... 0
0 ... ... 70.800 -0.125 70.675 106000 0.013 0 0.013 ... ... 0
0 ... ... 68.800 -0.125 68.675 108000 0.013 0 0.013 ... ... 0
0 ... ... 66.800 -0.125 66.675 110000 0.013 0 0.013 ... ... 0
0 ... ... 64.800 -0.125 64.675 112000 0.013 0 0.013 ... ... 0
0 ... ... 62.800 -0.125 62.675 114000 0.013 0 0.013 ... ... 0
0 ... ... 60.800 -0.125 60.675 116000 0.013 0 0.013 ... ... 0
0 ... ... 58.800 -0.125 58.675 118000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 -0.125 56.675 120000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 -0.125 54.675 122000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 -0.125 52.675 124000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 -0.125 50.675 126000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 -0.125 48.675 128000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 -0.125 47.675 129000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 -0.125 46.675 130000 0.013 0 0.013 ... ... 0
0 ... ... 45.800 -0.125 45.675 131000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 -0.125 44.675 132000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 -0.125 43.675 133000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 -0.125 42.675 134000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 -0.125 41.675 135000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 -0.125 40.675 136000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 -0.125 39.675 137000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 -0.125 38.675 138000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 -0.125 37.675 139000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 -0.125 36.675 140000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 -0.125 35.675 141000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 -0.125 34.675 142000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 -0.125 33.675 143000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 -0.125 32.675 144000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 -0.125 31.675 145000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 -0.125 30.675 146000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 -0.125 29.675 147000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 -0.125 28.675 148000 0.013 0 0.013 ... ... 0
0 ... ... 27.800 -0.125 27.675 149000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 -0.125 26.675 150000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 -0.125 25.675 151000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 -0.125 24.675 152000 0.013 0 0.013 ... ... 0
0 ... ... 23.800 -0.125 23.675 153000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 -0.125 22.675 154000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 -0.125 21.675 155000 0.013 -0.012 0.025 ... ... 0
0 ... ... 20.800 -0.125 20.675 156000 0.013 -0.012 0.025 ... ... 0
0 ... ... 19.800 -0.125 19.675 157000 0.013 -0.012 0.025 ... ... 0
0 ... ... 18.800 -0.125 18.675 158000 0.013 -0.012 0.025 ... ... 0
0 ... ... 17.800 -0.125 17.675 159000 0.013 -0.012 0.025 ... ... 0
0 ... ... 16.800 -0.125 16.675 160000 0.013 -0.037 0.050 ... ... 0
0 ... ... 15.800 -0.125 15.675 161000 0.025 0.012 0.013 0.025 0.025 0
0 ... ... 14.800 -0.125 14.675 162000 0.013 -0.037 0.050 ... ... 0
0 ... ... 13.800 -0.125 13.675 163000 0.013 -0.037 0.050 ... ... 0
0 ... ... 12.800 -0.125 12.675 164000 0.013 -0.037 0.050 ... ... 0
0 ... ... 11.800 -0.125 11.675 165000 0.013 -0.037 0.050 0.025 0.025 0
0 ... ... 10.800 -0.125 10.675 166000 0.013 -0.062 0.075 ... ... 0
0 ... ... 9.800 -0.125 9.675 167000 0.013 -0.087 0.100 ... ... 0
0 ... ... 8.800 -0.125 8.675 168000 0.013 -0.112 0.125 0.025 0.025 0
0 ... ... 7.800 -0.125 7.675 169000 0.013 -0.187 0.200 0.050 0.050 0
0 ... ... 6.825 -0.150 6.675 170000 0.025 -0.250 0.275 0.075 0.050 0
0 ... ... 5.825 -0.150 5.675 171000 0.025 -0.350 0.375 0.050 0.050 0
0 ... ... 4.850 -0.175 4.675 172000 0.050 0 0.050 0.050 0.050 0
0 ... ... 3.875 -0.200 3.675 173000 0.050 -0.025 0.075 0.050 0.025 0
0 3.250 2.250 2.925 -0.250 2.675 174000 0.075 -0.050 0.125 0.075 0.075 0
0 ... ... 2.025 -0.350 1.675 175000 0.013 -0.212 0.225 0.175 0.013 0
0 1.625 0.525 1.225 -0.550 0.675 176000 0.013 -0.412 0.425 0.550 0.013 0
0 0.750 0.013 0.625 -0.612 0.013 177000 0.325 -0.500 0.825 0.625 0.150 0
0 0.475 0.013 0.275 -0.262 0.013 178000 1.325 -0.150 1.475 ... ... 0
0 0.100 0.025 0.125 -0.100 0.025 179000 2.325 0 2.325 2.250 1.750 0
0 0.050 0.013 0.075 -0.062 0.013 180000 3.325 0.050 3.275 3.175 2.800 0
0 0.150 0.100 0.050 0 0.050 181000 4.325 0.075 4.250 ... ... 0
0 0.050 0.050 0.025 0 0.025 182000 5.325 0.100 5.225 ... ... 0
0 0.075 0.050 0.025 -0.012 0.013 183000 6.325 0.125 6.200 ... ... 0
0 0.050 0.050 0.025 -0.012 0.013 184000 7.325 0.125 7.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 185000 8.325 0.125 8.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 9.325 0.125 9.200 ... ... 0
0 ... ... 0.013 0 0.013 187000 10.325 0.125 10.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 11.325 0.125 11.200 ... ... 0
0 ... ... 0.013 0 0.013 189000 12.325 0.125 12.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 13.325 0.125 13.200 ... ... 0
0 ... ... 0.013 0 0.013 191000 14.325 0.125 14.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 15.325 0.125 15.200 ... ... 0
0 ... ... 0.013 0 0.013 193000 16.325 0.125 16.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 17.325 0.125 17.200 ... ... 0
0 ... ... 0.013 0 0.013 195000 18.325 0.125 18.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 19.325 0.125 19.200 ... ... 0
0 ... ... 0.013 0 0.013 197000 20.325 0.125 20.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 21.325 0.125 21.200 ... ... 0
0 ... ... 0.013 0 0.013 199000 22.325 0.125 22.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 23.325 0.125 23.200 ... ... 0
0 ... ... 0.013 0 0.013 201000 24.325 0.125 24.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 25.325 0.125 25.200 ... ... 0
0 ... ... 0.013 0 0.013 203000 26.325 0.125 26.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 27.325 0.125 27.200 ... ... 0
0 ... ... 0.013 0 0.013 205000 28.325 0.125 28.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 29.325 0.125 29.200 ... ... 0
0 ... ... 0.013 0 0.013 207000 30.325 0.125 30.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 31.325 0.125 31.200 ... ... 0
0 ... ... 0.013 0 0.013 209000 32.325 0.125 32.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 33.325 0.125 33.200 ... ... 0
0 ... ... 0.013 0 0.013 211000 34.325 0.125 34.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 35.325 0.125 35.200 ... ... 0
0 ... ... 0.013 0 0.013 213000 36.325 0.125 36.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 37.325 0.125 37.200 ... ... 0
0 ... ... 0.013 0 0.013 215000 38.325 0.125 38.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 39.325 0.125 39.200 ... ... 0
0 ... ... 0.013 0 0.013 217000 40.325 0.125 40.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 41.325 0.125 41.200 ... ... 0
0 ... ... 0.013 0 0.013 219000 42.325 0.125 42.200 ... ... 0
0 ... ... 0.013 0 0.013 220000 43.325 0.125 43.200 ... ... 0
0 ... ... 0.013 0 0.013 221000 44.325 0.125 44.200 ... ... 0
0 ... ... 0.013 0 0.013 222000 45.325 0.125 45.200 ... ... 0
0 ... ... 0.013 0 0.013 223000 46.325 0.125 46.200 ... ... 0
0 ... ... 0.013 0 0.013 224000 47.325 0.125 47.200 ... ... 0
0 ... ... 0.013 0 0.013 225000 48.325 0.125 48.200 ... ... 0
0 ... ... 0.013 0 0.013 226000 49.325 0.125 49.200 ... ... 0
0 ... ... 0.013 0 0.013 227000 50.325 0.125 50.200 ... ... 0
0 ... ... 0.013 0 0.013 228000 51.325 0.125 51.200 ... ... 0
0 ... ... 0.013 0 0.013 229000 52.325 0.125 52.200 ... ... 0
0 ... ... 0.013 0 0.013 230000 53.325 0.125 53.200 ... ... 0
0 ... ... 0.013 0 0.013 231000 54.325 0.125 54.200 ... ... 0
0 ... ... 0.013 0 0.013 232000 55.325 0.125 55.200 ... ... 0
0 ... ... 0.013 0 0.013 234000 57.325 0.125 57.200 ... ... 0
0 ... ... 0.013 0 0.013 236000 59.325 0.125 59.200 ... ... 0
0 ... ... 0.013 0 0.013 238000 61.325 0.125 61.200 ... ... 0
0 ... ... 0.013 0 0.013 240000 63.325 0.125 63.200 ... ... 0
0 ... ... 0.013 0 0.013 242000 65.325 0.125 65.200 ... ... 0
0 ... ... 0.013 0 0.013 244000 67.325 0.125 67.200 ... ... 0
0 ... ... 0.013 0 0.013 246000 69.325 0.125 69.200 ... ... 0
0 ... ... 0.013 0 0.013 248000 71.325 0.125 71.200 ... ... 0
0 ... ... 0.013 0 0.013 250000 73.325 0.125 73.200 ... ... 0
0 ... ... 0.013 0 0.013 252000 75.325 0.125 75.200 ... ... 0
0 ... ... 0.013 0 0.013 254000 77.325 0.125 77.200 ... ... 0
0 ... ... 0.013 0 0.013 256000 79.325 0.125 79.200 ... ... 0
0 ... ... 0.013 0 0.013 258000 81.325 0.125 81.200 ... ... 0
0 ... ... 0.013 0 0.013 260000 83.325 0.125 83.200 ... ... 0
0 ... ... 0.013 0 0.013 262000 85.325 0.125 85.200 ... ... 0
0 ... ... 0.013 0 0.013 264000 87.325 0.125 87.200 ... ... 0
0 ... ... 0.013 0 0.013 266000 89.325 0.125 89.200 ... ... 0
0 ... ... 0.013 0 0.013 268000 91.325 0.125 91.200 ... ... 0
0 ... ... 0.013 0 0.013 270000 93.325 0.125 93.200 ... ... 0
0 ... ... 0.013 0 0.013 272000 95.325 0.125 95.200 ... ... 0
0 ... ... 0.013 0 0.013 274000 97.325 0.125 97.200 ... ... 0
0 ... ... 0.013 0 0.013 276000 99.325 0.125 99.200 ... ... 0
0 ... ... 0.013 0 0.013 278000 101.325 0.125 101.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.