DairyVisor Data

Markets - Livestock

Underlying Price: 177.750
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
37 ... ... 91.800 0.775 92.575 86000 0.013 0 0.013 ... ... 500
37 ... ... 89.800 0.775 90.575 88000 0.013 0 0.013 ... ... 494
37 ... ... 87.800 0.775 88.575 90000 0.013 0 0.013 ... ... 494
37 ... ... 85.800 0.775 86.575 92000 0.013 0 0.013 ... ... 494
37 ... ... 83.800 0.775 84.575 94000 0.013 0 0.013 ... ... 494
37 ... ... 81.800 0.775 82.575 96000 0.013 0 0.013 ... ... 494
37 ... ... 79.800 0.775 80.575 98000 0.013 0 0.013 ... ... 494
37 ... ... 77.800 0.775 78.575 100000 0.013 0 0.013 ... ... 494
37 ... ... 75.800 0.775 76.575 102000 0.013 0 0.013 ... ... 494
37 ... ... 73.800 0.775 74.575 104000 0.013 0 0.013 ... ... 494
37 ... ... 71.800 0.775 72.575 106000 0.013 0 0.013 ... ... 494
37 ... ... 69.800 0.775 70.575 108000 0.013 0 0.013 ... ... 494
38 ... ... 67.800 0.775 68.575 110000 0.013 0 0.013 ... ... 494
38 ... ... 65.800 0.775 66.575 112000 0.013 0 0.013 ... ... 494
38 ... ... 63.800 0.775 64.575 114000 0.013 0 0.013 ... ... 543
38 ... ... 61.800 0.775 62.575 116000 0.013 0 0.013 ... ... 543
38 ... ... 59.800 0.775 60.575 118000 0.013 0 0.013 ... ... 543
38 ... ... 57.800 0.775 58.575 120000 0.013 0 0.013 ... ... 542
38 ... ... 55.800 0.775 56.575 122000 0.013 0 0.013 ... ... 542
36 ... ... 53.800 0.775 54.575 124000 0.013 0 0.013 ... ... 540
36 ... ... 51.800 0.775 52.575 126000 0.013 0 0.013 ... ... 540
36 ... ... 49.800 0.775 50.575 128000 0.013 0 0.013 ... ... 538
36 ... ... 48.800 0.775 49.575 129000 0.013 0 0.013 ... ... 536
36 ... ... 47.800 0.775 48.575 130000 0.013 0 0.013 ... ... 533
36 ... ... 46.800 0.775 47.575 131000 0.013 0 0.013 ... ... 536
36 ... ... 45.800 0.775 46.575 132000 0.013 0 0.013 ... ... 524
35 ... ... 44.800 0.775 45.575 133000 0.013 0 0.013 ... ... 519
38 ... ... 43.800 0.775 44.575 134000 0.013 0 0.013 ... ... 511
38 ... ... 42.800 0.775 43.575 135000 0.013 0 0.013 ... ... 501
35 ... ... 41.800 0.775 42.575 136000 0.013 0 0.013 ... ... 486
36 ... ... 40.800 0.775 41.575 137000 0.013 0 0.013 ... ... 466
35 ... ... 39.800 0.775 40.575 138000 0.013 0 0.013 ... ... 442
35 ... ... 38.800 0.775 39.575 139000 0.013 0 0.013 ... ... 412
36 ... ... 37.800 0.775 38.575 140000 0.013 0 0.013 ... ... 201
35 ... ... 36.800 0.775 37.575 141000 0.013 0 0.013 ... ... 201
37 ... ... 35.800 0.775 36.575 142000 0.013 0 0.013 ... ... 201
35 ... ... 34.800 0.775 35.575 143000 0.013 0 0.013 ... ... 170
35 ... ... 33.800 0.775 34.575 144000 0.013 0 0.013 ... ... 170
35 ... ... 32.800 0.775 33.575 145000 0.013 0 0.013 ... ... 170
35 ... ... 31.800 0.775 32.575 146000 0.013 0 0.013 ... ... 170
35 ... ... 30.800 0.775 31.575 147000 0.013 0 0.013 ... ... 170
3 ... ... 29.800 0.775 30.575 148000 0.013 0 0.013 ... ... 170
34 ... ... 28.800 0.775 29.575 149000 0.013 0 0.013 ... ... 170
35 ... ... 27.800 0.775 28.575 150000 0.013 0 0.013 ... ... 105
34 ... ... 26.800 0.775 27.575 151000 0.025 0 0.025 ... ... 73
33 ... ... 25.800 0.775 26.575 152000 0.025 0 0.025 0.025 0.025 71
4 ... ... 24.800 0.775 25.575 153000 0.025 0 0.025 ... ... 824
8 ... ... 23.800 0.775 24.575 154000 0.025 0 0.025 ... ... 611
13 ... ... 22.800 0.800 23.600 155000 0.025 0 0.025 ... ... 610
8 ... ... 21.800 0.800 22.600 156000 0.025 0 0.025 0.025 0.025 208
8 20.950 20.950 21.600 -0.650 20.950 157000 0.025 0 0.025 ... ... 206
13 ... ... 19.825 0.775 20.600 158000 0.025 0 0.025 ... ... 200
32 ... ... 18.825 0.775 19.600 159000 0.050 0.025 0.025 ... ... 132
34 ... ... 17.825 0.775 18.600 160000 0.050 0.025 0.025 ... ... 77
8 ... ... 16.825 0.800 17.625 161000 0.050 0 0.050 ... ... 613
65 ... ... 15.850 0.775 16.625 162000 0.050 0 0.050 0.050 0.050 675
57 ... ... 14.850 0.775 15.625 163000 0.075 0.025 0.050 ... ... 245
86 ... ... 13.875 0.750 14.625 164000 0.075 0 0.075 ... ... 139
56 ... ... 12.875 0.775 13.650 165000 0.075 0 0.075 0.075 0.075 58
8 ... ... 11.900 0.750 12.650 166000 0.075 -0.025 0.100 ... ... 161
51 ... ... 10.925 0.750 11.675 167000 0.075 -0.025 0.100 0.075 0.075 70
11 ... ... 9.925 0.750 10.675 168000 0.125 -0.025 0.150 0.125 0.125 74
33 9 9 8.975 0.725 9.700 169000 0.150 0 0.150 0.150 0.150 93
102 ... ... 8 0.750 8.750 170000 0.125 -0.050 0.175 0.125 0.125 814
99 7.675 7.675 7.775 -0.100 7.675 171000 0.225 0 0.225 0.225 0.150 55
60 6.975 6.975 6.150 0.700 6.850 172000 0.275 0 0.275 0.275 0.200 94
52 6.200 6.200 5.250 0.675 5.925 173000 0.250 -0.100 0.350 0.250 0.250 40
77 4.800 4.750 4.375 0.650 5.025 174000 0.500 0.025 0.475 0.500 0.325 93
29 3.350 3.300 4.175 -0.825 3.350 175000 0.675 0.050 0.625 0.700 0.450 273
130 2.575 2.575 3.375 -0.800 2.575 176000 0.875 0.075 0.800 0.925 0.625 21
142 2.500 2.500 2.650 -0.150 2.500 177000 1.300 0.225 1.075 1.300 0.800 12
188 1.325 1.325 2 -0.675 1.325 178000 1.250 -0.175 1.425 1.275 1.250 59
92 1.400 0.850 1.450 -0.500 0.950 179000 1.750 -0.125 1.875 1.750 1.750 59
157 0.875 0.500 1 -0.500 0.500 180000 2.425 -0.525 2.950 2.900 2.725 45
80 0.550 0.525 0.675 -0.150 0.525 181000 3.100 -0.575 3.675 2.950 2.950 20
346 0.350 0.325 0.425 -0.100 0.325 182000 3.850 -0.650 4.500 ... ... 33
72 0.175 0.125 0.275 -0.150 0.125 183000 4.700 -0.700 5.400 5.550 5.550 19
48 ... ... 0.125 0.050 0.175 184000 5.600 -0.725 6.325 ... ... 33
105 ... ... 0.100 0.025 0.125 185000 6.550 -0.725 7.275 ... ... 33
934 0.050 0.050 0.100 -0.050 0.050 186000 7.500 -0.750 8.250 ... ... 8
527 ... ... 0.050 0.025 0.075 187000 8.475 -0.775 9.250 ... ... 8
1040 ... ... 0.025 0.025 0.050 188000 9.475 -0.750 10.225 ... ... 8
1370 ... ... 0.025 0 0.025 189000 10.450 -0.775 11.225 ... ... 8
93 ... ... 0.025 0 0.025 190000 11.450 -0.775 12.225 ... ... 8
354 ... ... 0.025 0 0.025 191000 12.450 -0.750 13.200 ... ... 13
434 ... ... 0.013 0 0.013 192000 13.425 -0.775 14.200 ... ... 8
460 ... ... 0.013 0 0.013 193000 14.425 -0.775 15.200 ... ... 12
512 ... ... 0.013 0 0.013 194000 15.425 -0.775 16.200 16.375 16.375 8
529 ... ... 0.013 0 0.013 195000 16.425 -0.775 17.200 ... ... 8
633 ... ... 0.013 0 0.013 196000 17.425 -0.775 18.200 ... ... 8
633 ... ... 0.013 0 0.013 197000 18.425 -0.775 19.200 ... ... 8
642 ... ... 0.013 0 0.013 198000 19.425 -0.775 20.200 ... ... 8
659 ... ... 0.013 0 0.013 199000 20.425 -0.775 21.200 ... ... 8
655 ... ... 0.013 0 0.013 200000 21.425 -0.775 22.200 ... ... 8
671 ... ... 0.013 0 0.013 201000 22.425 -0.775 23.200 ... ... 8
663 ... ... 0.013 0 0.013 202000 23.425 -0.775 24.200 ... ... 8
667 ... ... 0.013 0 0.013 203000 24.425 -0.775 25.200 ... ... 13
66 ... ... 0.013 0 0.013 204000 25.425 -0.775 26.200 ... ... 8
67 ... ... 0.013 0 0.013 205000 26.425 -0.775 27.200 ... ... 8
68 ... ... 0.013 0 0.013 206000 27.425 -0.775 28.200 ... ... 8
70 ... ... 0.013 0 0.013 207000 28.425 -0.775 29.200 ... ... 8
73 ... ... 0.013 0 0.013 208000 29.425 -0.775 30.200 ... ... 11
76 ... ... 0.013 0 0.013 209000 30.425 -0.775 31.200 ... ... 8
77 ... ... 0.013 0 0.013 210000 31.425 -0.775 32.200 ... ... 8
80 ... ... 0.013 0 0.013 211000 32.425 -0.775 33.200 ... ... 8
82 ... ... 0.013 0 0.013 212000 33.425 -0.775 34.200 ... ... 8
83 ... ... 0.013 0 0.013 213000 34.425 -0.775 35.200 ... ... 8
86 ... ... 0.013 0 0.013 214000 35.425 -0.775 36.200 ... ... 8
87 ... ... 0.013 0 0.013 215000 36.425 -0.775 37.200 ... ... 8
88 ... ... 0.013 0 0.013 216000 37.425 -0.775 38.200 ... ... 8
90 ... ... 0.013 0 0.013 217000 38.425 -0.775 39.200 ... ... 8
91 ... ... 0.013 0 0.013 218000 39.425 -0.775 40.200 ... ... 8
106 ... ... 0.013 0 0.013 219000 40.425 -0.775 41.200 ... ... 8
93 ... ... 0.013 0 0.013 220000 41.425 -0.775 42.200 ... ... 8
93 ... ... 0.013 0 0.013 221000 42.425 -0.775 43.200 ... ... 8
107 ... ... 0.013 0 0.013 222000 43.425 -0.775 44.200 ... ... 8
108 ... ... 0.013 0 0.013 223000 44.425 -0.775 45.200 ... ... 8
108 ... ... 0.013 0 0.013 224000 45.425 -0.775 46.200 ... ... 8
108 ... ... 0.013 0 0.013 225000 46.425 -0.775 47.200 ... ... 8
96 ... ... 0.013 0 0.013 226000 47.425 -0.775 48.200 ... ... 8
96 ... ... 0.013 0 0.013 227000 48.425 -0.775 49.200 ... ... 8
96 ... ... 0.013 0 0.013 228000 49.425 -0.775 50.200 ... ... 8
96 ... ... 0.013 0 0.013 229000 50.425 -0.775 51.200 ... ... 8
96 ... ... 0.013 0 0.013 230000 51.425 -0.775 52.200 ... ... 8
97 ... ... 0.013 0 0.013 231000 52.425 -0.775 53.200 ... ... 8
97 ... ... 0.013 0 0.013 232000 53.425 -0.775 54.200 ... ... 8
97 ... ... 0.013 0 0.013 234000 55.425 -0.775 56.200 ... ... 8
97 ... ... 0.013 0 0.013 236000 57.425 -0.775 58.200 ... ... 8
112 ... ... 0.013 0 0.013 238000 59.425 -0.775 60.200 ... ... 8
112 ... ... 0.013 0 0.013 240000 61.425 -0.775 62.200 ... ... 8
98 ... ... 0.013 0 0.013 242000 63.425 -0.775 64.200 ... ... 8
98 ... ... 0.013 0 0.013 244000 65.425 -0.775 66.200 ... ... 8
98 ... ... 0.013 0 0.013 246000 67.425 -0.775 68.200 ... ... 8
226 ... ... 0.013 0 0.013 248000 69.425 -0.775 70.200 ... ... 8
226 ... ... 0.013 0 0.013 250000 71.425 -0.775 72.200 ... ... 8
226 ... ... 0.013 0 0.013 252000 73.425 -0.775 74.200 ... ... 8
226 ... ... 0.013 0 0.013 254000 75.425 -0.775 76.200 ... ... 8
226 ... ... 0.013 0 0.013 256000 77.425 -0.775 78.200 ... ... 8
226 ... ... 0.013 0 0.013 258000 79.425 -0.775 80.200 ... ... 8
226 ... ... 0.013 0 0.013 260000 81.425 -0.775 82.200 ... ... 8
226 ... ... 0.013 0 0.013 262000 83.425 -0.775 84.200 ... ... 8
226 ... ... 0.013 0 0.013 264000 85.425 -0.775 86.200 ... ... 8
226 ... ... 0.013 0 0.013 266000 87.425 -0.775 88.200 ... ... 8
226 ... ... 0.013 0 0.013 268000 89.425 -0.775 90.200 ... ... 8
226 ... ... 0.013 0 0.013 270000 91.425 -0.775 92.200 ... ... 8
226 ... ... 0.013 0 0.013 272000 93.425 -0.775 94.200 ... ... 8
226 ... ... 0.013 0 0.013 274000 95.425 -0.775 96.200 ... ... 8
226 ... ... 0.013 0 0.013 276000 97.425 -0.775 98.200 ... ... 8
226 ... ... 0.013 0 0.013 278000 99.425 -0.775 100.200 ... ... 8

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.