DairyVisor Data

Markets - Livestock

Underlying Price: 176.350
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
90.65 ... ... 87.850 2.950 90.800 86000 0.013 0 0.013 ... ... 0.025
88.65 ... ... 85.850 2.950 88.800 88000 0.013 0 0.013 ... ... 0.025
86.575 ... ... 83.850 2.950 86.800 90000 0.013 0 0.013 ... ... 0.025
84.575 ... ... 81.850 2.950 84.800 92000 0.013 0 0.013 ... ... 0.025
82.575 ... ... 79.850 2.950 82.800 94000 0.013 0 0.013 ... ... 0.025
80.575 ... ... 77.850 2.950 80.800 96000 0.013 0 0.013 ... ... 0.025
78.475 ... ... 75.850 2.950 78.800 98000 0.013 0 0.013 ... ... 0.025
76.575 ... ... 73.850 2.950 76.800 100000 0.013 0 0.013 ... ... 0.025
74.575 ... ... 71.850 2.950 74.800 102000 0.013 0 0.013 ... ... 0.025
72.575 ... ... 69.850 2.950 72.800 104000 0.013 0 0.013 ... ... 0.025
70.575 ... ... 67.850 2.950 70.800 106000 0.013 0 0.013 ... ... 0.025
68.575 ... ... 65.850 2.950 68.800 108000 0.013 0 0.013 ... ... 0.025
66.475 ... ... 63.850 2.950 66.800 110000 0.013 0 0.013 ... ... 0.025
64.575 ... ... 61.850 2.950 64.800 112000 0.013 0 0.013 ... ... 0.025
62.575 ... ... 59.850 2.950 62.800 114000 0.013 0 0.013 ... ... 0.025
60.575 ... ... 57.850 2.950 60.800 116000 0.013 0 0.013 ... ... 0.025
58.575 ... ... 55.850 2.950 58.800 118000 0.013 0 0.013 ... ... 0.025
56.625 ... ... 53.850 2.950 56.800 120000 0.013 0 0.013 ... ... 0.025
54.625 ... ... 51.850 2.950 54.800 122000 0.013 0 0.013 ... ... 0.025
52.625 ... ... 49.850 2.950 52.800 124000 0.013 0 0.013 ... ... 0.025
50.475 ... ... 47.850 2.950 50.800 126000 0.013 0 0.013 ... ... 0.025
48.55 ... ... 45.850 2.950 48.800 128000 0.013 0 0.013 ... ... 0.025
47.55 ... ... 44.850 2.950 47.800 129000 0.013 0 0.013 ... ... 0.025
46.55 ... ... 43.850 2.950 46.800 130000 0.013 0 0.013 ... ... 0.025
45.55 ... ... 42.850 2.950 45.800 131000 0.013 0 0.013 ... ... 0.025
44.55 ... ... 41.850 2.950 44.800 132000 0.013 0 0.013 ... ... 0.025
43.55 ... ... 40.850 2.950 43.800 133000 0.013 0 0.013 ... ... 0.025
42.475 ... ... 39.850 2.950 42.800 134000 0.013 0 0.013 ... ... 0.025
41.55 ... ... 38.850 2.950 41.800 135000 0.013 0 0.013 ... ... 0.025
40.55 ... ... 37.850 2.950 40.800 136000 0.013 0 0.013 ... ... 0.025
39.55 ... ... 36.850 2.950 39.800 137000 0.013 0 0.013 ... ... 0.025
38.55 ... ... 35.850 2.950 38.800 138000 0.013 0 0.013 ... ... 0.025
37.55 ... ... 34.850 2.950 37.800 139000 0.013 0 0.013 ... ... 0.025
36.475 ... ... 33.850 2.950 36.800 140000 0.013 0 0.013 ... ... 0.025
35.55 ... ... 32.850 2.950 35.800 141000 0.013 0 0.013 ... ... 0.025
34.55 ... ... 31.850 2.950 34.800 142000 0.013 0 0.013 ... ... 0.025
33.55 ... ... 30.850 2.950 33.800 143000 0.013 0 0.013 ... ... 0.025
32.55 ... ... 29.850 2.950 32.800 144000 0.013 0 0.013 ... ... 0.025
31.55 ... ... 28.850 2.950 31.800 145000 0.013 0 0.013 ... ... 0.025
30.55 ... ... 27.850 2.950 30.800 146000 0.013 0 0.013 ... ... 0.025
29.55 ... ... 26.850 2.950 29.800 147000 0.013 0 0.013 ... ... 0.025
28.475 ... ... 25.850 2.950 28.800 148000 0.013 0 0.013 ... ... 0.025
27.55 ... ... 24.850 2.950 27.800 149000 0.013 0 0.013 ... ... 0.025
26.55 ... ... 23.850 2.950 26.800 150000 0.013 0 0.013 ... ... 0.025
25.55 ... ... 22.850 2.950 25.800 151000 0.013 0 0.013 ... ... 0.025
24.55 ... ... 21.850 2.950 24.800 152000 0.013 0 0.013 ... ... 0.025
23.55 ... ... 20.850 2.950 23.800 153000 0.013 0 0.013 ... ... 0.025
22.55 ... ... 19.850 2.950 22.800 154000 0.013 0 0.013 ... ... 0.025
21.475 ... ... 18.875 2.925 21.800 155000 0.013 -0.012 0.025 ... ... 0.025
20.55 ... ... 17.875 2.925 20.800 156000 0.013 -0.012 0.025 ... ... 0.025
19.55 ... ... 16.875 2.925 19.800 157000 0.013 -0.012 0.025 ... ... 0.025
18.55 ... ... 15.875 2.925 18.800 158000 0.013 -0.012 0.025 ... ... 0.025
17.55 ... ... 14.875 2.925 17.800 159000 0.013 -0.012 0.025 ... ... 0.025
16.55 ... ... 13.900 2.900 16.800 160000 0.013 -0.037 0.050 ... ... 0.025
15.5 ... ... 12.900 2.900 15.800 161000 0.013 -0.037 0.050 ... ... 0.025
14.55 ... ... 11.900 2.900 14.800 162000 0.013 -0.037 0.050 ... ... 0.025
13.55 ... ... 10.900 2.900 13.800 163000 0.013 -0.037 0.050 ... ... 0.025
12.55 ... ... 9.900 2.900 12.800 164000 0.013 -0.037 0.050 ... ... 0.025
11.55 ... ... 8.900 2.900 11.800 165000 0.013 -0.037 0.050 0.025 0.025 0.025
10.55 ... ... 7.925 2.875 10.800 166000 0.013 -0.062 0.075 ... ... 0.025
9.55 ... ... 6.950 2.850 9.800 167000 0.013 -0.087 0.100 ... ... 0.025
8.55 ... ... 5.975 2.825 8.800 168000 0.013 -0.112 0.125 0.025 0.025 0.025
7.5 ... ... 5.050 2.750 7.800 169000 0.013 -0.187 0.200 0.050 0.050 0.05
6.55 ... ... 4.125 2.700 6.825 170000 0.025 -0.250 0.275 0.075 0.050 0.05
5.55 ... ... 3.225 2.600 5.825 171000 0.025 -0.350 0.375 0.050 0.050 0.05
4.575 ... ... 2.400 2.450 4.850 172000 0.050 0 0.050 0.050 0.050 0.05
3.575 4.750 4.750 1.675 2.200 3.875 173000 0.050 -0.025 0.075 0.050 0.025 0.075
2.625 2.250 2.250 2.925 -0.675 2.250 174000 0.125 -1.125 1.250 0.250 0.125 0.1
1.725 2.475 2.225 0.675 1.350 2.025 175000 0.175 -0.050 0.225 0.175 0.175 0.225
0.9 2.075 1.500 0.400 0.825 1.225 176000 0.350 -0.075 0.425 0.550 0.350 0.45
0.35 0.750 0.300 0.625 -0.325 0.300 177000 0.825 -2.575 3.400 1.075 0.600 1.025
0.15 0.475 0.100 0.275 -0.175 0.100 178000 1.475 -2.825 4.300 ... ... 1.9
0.075 0.100 0.100 0.125 -0.025 0.100 179000 2.325 -2.925 5.250 1.950 1.950 2.85
0.05 0.050 0.050 0.075 -0.025 0.050 180000 3.275 -2.950 6.225 ... ... 3.875
0.05 0.150 0.100 0.050 0 0.050 181000 4.250 -2.950 7.200 ... ... 4.85
0.025 0.050 0.050 0.025 0 0.025 182000 5.225 -2.950 8.175 ... ... 5.85
0.025 0.075 0.050 0.025 -0.012 0.013 183000 6.200 -2.975 9.175 ... ... 6.775
0.025 0.050 0.050 0.025 -0.012 0.013 184000 7.200 -2.975 10.175 ... ... 7.825
0.025 ... ... 0.025 -0.012 0.013 185000 8.200 -2.975 11.175 ... ... 8.85
0.025 ... ... 0.013 0 0.013 186000 9.200 -2.950 12.150 ... ... 9.85
0.025 ... ... 0.013 0 0.013 187000 10.200 -2.950 13.150 ... ... 10.825
0.025 ... ... 0.013 0 0.013 188000 11.200 -2.950 14.150 10.800 10.800 11.825
0.025 ... ... 0.013 0 0.013 189000 12.200 -2.950 15.150 ... ... 12.85
0.025 ... ... 0.013 0 0.013 190000 13.200 -2.950 16.150 ... ... 13.85
0.025 ... ... 0.013 0 0.013 191000 14.200 -2.950 17.150 ... ... 14.775
0.025 ... ... 0.013 0 0.013 192000 15.200 -2.950 18.150 ... ... 15.85
0.025 ... ... 0.013 0 0.013 193000 16.200 -2.950 19.150 ... ... 16.85
0.025 ... ... 0.013 0 0.013 194000 17.200 -2.950 20.150 ... ... 17.85
0.025 ... ... 0.013 0 0.013 195000 18.200 -2.950 21.150 ... ... 18.85
0.025 ... ... 0.013 0 0.013 196000 19.200 -2.950 22.150 ... ... 19.85
0.025 ... ... 0.013 0 0.013 197000 20.200 -2.950 23.150 ... ... 20.775
0.025 ... ... 0.013 0 0.013 198000 21.200 -2.950 24.150 ... ... 21.85
0.025 ... ... 0.013 0 0.013 199000 22.200 -2.950 25.150 ... ... 22.85
0.013 ... ... 0.013 0 0.013 200000 23.200 -2.950 26.150 ... ... 23.85
0.013 ... ... 0.013 0 0.013 201000 24.200 -2.950 27.150 ... ... 24.85
0.013 ... ... 0.013 0 0.013 202000 25.200 -2.950 28.150 ... ... 25.85
0.013 ... ... 0.013 0 0.013 203000 26.200 -2.950 29.150 ... ... 26.85
0.013 ... ... 0.013 0 0.013 204000 27.200 -2.950 30.150 ... ... 27.775
0.013 ... ... 0.013 0 0.013 205000 28.200 -2.950 31.150 ... ... 28.85
0.013 ... ... 0.013 0 0.013 206000 29.200 -2.950 32.150 ... ... 29.85
0.013 ... ... 0.013 0 0.013 207000 30.200 -2.950 33.150 ... ... 30.85
0.013 ... ... 0.013 0 0.013 208000 31.200 -2.950 34.150 ... ... 31.85
0.013 ... ... 0.013 0 0.013 209000 32.200 -2.950 35.150 ... ... 32.85
0.013 ... ... 0.013 0 0.013 210000 33.200 -2.950 36.150 ... ... 33.85
0.013 ... ... 0.013 0 0.013 211000 34.200 -2.950 37.150 ... ... 34.85
0.013 ... ... 0.013 0 0.013 212000 35.200 -2.950 38.150 ... ... 35.775
0.013 ... ... 0.013 0 0.013 213000 36.200 -2.950 39.150 ... ... 36.85
0.013 ... ... 0.013 0 0.013 214000 37.200 -2.950 40.150 ... ... 37.85
0.013 ... ... 0.013 0 0.013 215000 38.200 -2.950 41.150 ... ... 38.85
0.013 ... ... 0.013 0 0.013 216000 39.200 -2.950 42.150 ... ... 39.85
0.013 ... ... 0.013 0 0.013 217000 40.200 -2.950 43.150 ... ... 40.85
0.013 ... ... 0.013 0 0.013 218000 41.200 -2.950 44.150 ... ... 41.775
0.013 ... ... 0.013 0 0.013 219000 42.200 -2.950 45.150 ... ... 42.85
0.013 ... ... 0.013 0 0.013 220000 43.200 -2.950 46.150 ... ... 43.85
0.013 ... ... 0.013 0 0.013 221000 44.200 -2.950 47.150 ... ... 44.85
0.013 ... ... 0.013 0 0.013 222000 45.200 -2.950 48.150 ... ... 45.85
0.013 ... ... 0.013 0 0.013 223000 46.200 -2.950 49.150 ... ... 46.85
0.013 ... ... 0.013 0 0.013 224000 47.200 -2.950 50.150 ... ... 47.85
0.013 ... ... 0.013 0 0.013 225000 48.200 -2.950 51.150 ... ... 48.775
0.013 ... ... 0.013 0 0.013 226000 49.200 -2.950 52.150 ... ... 49.85
0.013 ... ... 0.013 0 0.013 227000 50.200 -2.950 53.150 ... ... 50.875
0.013 ... ... 0.013 0 0.013 228000 51.200 -2.950 54.150 ... ... 51.875
0.013 ... ... 0.013 0 0.013 229000 52.200 -2.950 55.150 ... ... 52.875
0.013 ... ... 0.013 0 0.013 230000 53.200 -2.950 56.150 ... ... 53.875
0.013 ... ... 0.013 0 0.013 231000 54.200 -2.950 57.150 ... ... 54.875
0.013 ... ... 0.013 0 0.013 232000 55.200 -2.950 58.150 ... ... 55.875
0.013 ... ... 0.013 0 0.013 234000 57.200 -2.950 60.150 ... ... 57.775
0.013 ... ... 0.013 0 0.013 236000 59.200 -2.950 62.150 ... ... 59.875
0.013 ... ... 0.013 0 0.013 238000 61.200 -2.950 64.150 ... ... 61.875
0.013 ... ... 0.013 0 0.013 240000 63.200 -2.950 66.150 ... ... 63.875
0.013 ... ... 0.013 0 0.013 242000 65.200 -2.950 68.150 ... ... 65.875
0.013 ... ... 0.013 0 0.013 244000 67.200 -2.950 70.150 ... ... 67.875
0.013 ... ... 0.013 0 0.013 246000 69.200 -2.950 72.150 ... ... 69.775
0.013 ... ... 0.013 0 0.013 248000 71.200 -2.950 74.150 ... ... 71.875
0.013 ... ... 0.013 0 0.013 250000 73.200 -2.950 76.150 ... ... 73.875
0.013 ... ... 0.013 0 0.013 252000 75.200 -2.950 78.150 ... ... 75.875
0.013 ... ... 0.013 0 0.013 254000 77.200 -2.950 80.150 ... ... 77.875
0.013 ... ... 0.013 0 0.013 256000 79.200 -2.950 82.150 ... ... 79.875
0.013 ... ... 0.013 0 0.013 258000 81.200 -2.950 84.150 ... ... 81.875
0.013 ... ... 0.013 0 0.013 260000 83.200 -2.950 86.150 ... ... 83.875
0.013 ... ... 0.013 0 0.013 262000 85.200 -2.950 88.150 ... ... 85.875
0.013 ... ... 0.013 0 0.013 264000 87.200 -2.950 90.150 ... ... 87.9
0.013 ... ... 0.013 0 0.013 266000 89.200 -2.950 92.150 ... ... 89.9
0.013 ... ... 0.013 0 0.013 268000 91.200 -2.950 94.150 ... ... 91.9
0.013 ... ... 0.013 0 0.013 270000 93.200 -2.950 96.150 ... ... 93.9
0.013 ... ... 0.013 0 0.013 272000 95.200 -2.950 98.150 ... ... 95.9
0.013 ... ... 0.013 0 0.013 274000 97.200 -2.950 100.150 ... ... 97.9
0.013 ... ... 0.013 0 0.013 276000 99.200 -2.950 102.150 ... ... 99.9
0.013 ... ... 0.013 0 0.013 278000 101.200 -2.950 104.150 ... ... 101.9

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.