DairyVisor Data

Markets - Livestock

Underlying Price: 177.150
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 92.575 -1.425 91.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 90.575 -1.425 89.150 88000 0.013 0 0.013 ... ... 0
0 ... ... 88.575 -1.425 87.150 90000 0.013 0 0.013 ... ... 0
0 ... ... 86.575 -1.425 85.150 92000 0.013 0 0.013 ... ... 0
0 ... ... 84.575 -1.425 83.150 94000 0.013 0 0.013 ... ... 0
0 ... ... 82.575 -1.425 81.150 96000 0.013 0 0.013 ... ... 0
0 ... ... 80.575 -1.425 79.150 98000 0.013 0 0.013 ... ... 0
0 ... ... 78.575 -1.425 77.150 100000 0.013 0 0.013 ... ... 0
0 ... ... 76.575 -1.425 75.150 102000 0.013 0 0.013 ... ... 0
0 ... ... 74.575 -1.425 73.150 104000 0.013 0 0.013 ... ... 0
0 ... ... 72.575 -1.425 71.150 106000 0.013 0 0.013 ... ... 0
0 ... ... 70.575 -1.425 69.150 108000 0.013 0 0.013 ... ... 0
0 ... ... 68.575 -1.425 67.150 110000 0.013 0 0.013 ... ... 0
0 ... ... 66.575 -1.425 65.150 112000 0.013 0 0.013 ... ... 0
0 ... ... 64.575 -1.425 63.150 114000 0.013 0 0.013 ... ... 0
0 ... ... 62.575 -1.425 61.150 116000 0.013 0 0.013 ... ... 0
0 ... ... 60.575 -1.425 59.150 118000 0.013 0 0.013 ... ... 0
0 ... ... 58.575 -1.425 57.150 120000 0.013 0 0.013 ... ... 0
0 ... ... 56.575 -1.425 55.150 122000 0.013 0 0.013 ... ... 0
0 ... ... 54.575 -1.425 53.150 124000 0.013 0 0.013 ... ... 0
0 ... ... 52.575 -1.425 51.150 126000 0.013 0 0.013 ... ... 0
0 ... ... 50.575 -1.425 49.150 128000 0.013 0 0.013 ... ... 0
0 ... ... 49.575 -1.425 48.150 129000 0.013 0 0.013 ... ... 0
0 ... ... 48.575 -1.425 47.150 130000 0.013 0 0.013 ... ... 0
0 ... ... 47.575 -1.425 46.150 131000 0.013 0 0.013 ... ... 0
0 ... ... 46.575 -1.425 45.150 132000 0.013 0 0.013 ... ... 0
0 ... ... 45.575 -1.425 44.150 133000 0.013 0 0.013 ... ... 0
0 ... ... 44.575 -1.425 43.150 134000 0.013 0 0.013 ... ... 0
0 ... ... 43.575 -1.425 42.150 135000 0.013 0 0.013 ... ... 0
0 ... ... 42.575 -1.425 41.150 136000 0.013 0 0.013 ... ... 0
0 ... ... 41.575 -1.425 40.150 137000 0.013 0 0.013 ... ... 0
0 ... ... 40.575 -1.425 39.150 138000 0.013 0 0.013 ... ... 0
0 ... ... 39.575 -1.425 38.150 139000 0.013 0 0.013 ... ... 0
0 ... ... 38.575 -1.425 37.150 140000 0.013 0 0.013 ... ... 0
0 ... ... 37.575 -1.425 36.150 141000 0.013 0 0.013 ... ... 0
0 ... ... 36.575 -1.425 35.150 142000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 -1.425 34.150 143000 0.013 0 0.013 ... ... 0
0 ... ... 34.575 -1.425 33.150 144000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 -1.425 32.150 145000 0.013 0 0.013 ... ... 0
0 ... ... 32.575 -1.425 31.150 146000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 -1.425 30.150 147000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 -1.425 29.150 148000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 -1.425 28.150 149000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 -1.425 27.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 -1.425 26.150 151000 0.013 -0.012 0.025 ... ... 0
0 ... ... 26.575 -1.425 25.150 152000 0.013 -0.012 0.025 ... ... 0
0 ... ... 25.575 -1.425 24.150 153000 0.013 -0.012 0.025 ... ... 0
0 ... ... 24.575 -1.425 23.150 154000 0.025 0 0.025 ... ... 0
0 ... ... 23.600 -1.450 22.150 155000 0.025 0 0.025 ... ... 0
0 ... ... 22.600 -1.425 21.175 156000 0.025 0 0.025 ... ... 0
0 20.950 20.950 21.600 -1.425 20.175 157000 0.025 0 0.025 ... ... 0
0 ... ... 20.600 -1.425 19.175 158000 0.025 0 0.025 ... ... 0
0 ... ... 19.600 -1.425 18.175 159000 0.025 -0.025 0.050 ... ... 0
0 ... ... 18.600 -1.425 17.175 160000 0.050 0 0.050 ... ... 0
0 ... ... 17.625 -1.425 16.200 161000 0.050 0 0.050 ... ... 0
0 ... ... 16.625 -1.425 15.200 162000 0.050 0 0.050 ... ... 0
0 ... ... 15.625 -1.425 14.200 163000 0.050 -0.025 0.075 ... ... 0
0 ... ... 14.625 -1.425 13.200 164000 0.075 0 0.075 ... ... 0
0 ... ... 13.650 -1.425 12.225 165000 0.075 0 0.075 ... ... 0.125
0 ... ... 12.650 -1.425 11.225 166000 0.100 0.025 0.075 ... ... 0
0 ... ... 11.675 -1.425 10.250 167000 0.100 0 0.100 0.075 0.075 0
0 ... ... 10.675 -1.400 9.275 168000 0.125 0 0.125 ... ... 0
0 ... ... 9.700 -1.400 8.300 169000 0.150 0 0.150 0.150 0.150 0
0 ... ... 8.750 -1.400 7.350 170000 0.200 0.025 0.175 0.125 0.125 0
0 7.675 7.675 7.775 -1.375 6.400 171000 0.250 0.025 0.225 0.225 0.150 0
0 5.525 5.525 6.850 -1.375 5.475 172000 0.325 0.050 0.275 0.325 0.200 0
0 ... ... 5.925 -1.350 4.575 173000 0.425 0.075 0.350 0.250 0.250 0
0 ... ... 5.025 -1.300 3.725 174000 0.575 0.100 0.475 0.600 0.325 0
0 3.350 3.050 4.175 -1.225 2.950 175000 0.800 0.175 0.625 0.800 0.450 1.95
4.4 2.575 2.300 3.375 -1.150 2.225 176000 1.075 0.275 0.800 1.125 0.625 6.75
0 2.500 1.600 2.650 -1.050 1.600 177000 1.450 0.375 1.075 1.450 0.800 0
0 1.325 1.100 2 -0.900 1.100 178000 1.950 0.525 1.425 2.050 1.250 0
6.9 1.400 0.725 1.450 -0.725 0.725 179000 2.575 0.700 1.875 1.750 1.750 0
1.9 0.875 0.450 1 -0.550 0.450 180000 3.300 0.875 2.425 ... ... 0
1.15 0.550 0.525 0.675 -0.400 0.275 181000 4.125 1.025 3.100 ... ... 0
0 0.350 0.175 0.425 -0.250 0.175 182000 5.025 1.175 3.850 ... ... 0
0 0.175 0.125 0.275 -0.175 0.100 183000 5.950 1.250 4.700 ... ... 0
1.7 ... ... 0.175 -0.100 0.075 184000 6.925 1.325 5.600 ... ... 0
5.1 ... ... 0.125 -0.075 0.050 185000 7.900 1.350 6.550 ... ... 0
0 0.050 0.050 0.100 -0.050 0.050 186000 8.900 1.400 7.500 ... ... 0
0 ... ... 0.075 -0.050 0.025 187000 9.875 1.400 8.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 188000 10.875 1.400 9.475 ... ... 0
0 ... ... 0.025 0 0.025 189000 11.875 1.425 10.450 ... ... 0
0.6 ... ... 0.025 0 0.025 190000 12.850 1.400 11.450 ... ... 0
0 ... ... 0.025 -0.012 0.013 191000 13.850 1.400 12.450 ... ... 0
0.1 ... ... 0.013 0 0.013 192000 14.850 1.425 13.425 ... ... 0
0 ... ... 0.013 0 0.013 193000 15.850 1.425 14.425 ... ... 0
0 ... ... 0.013 0 0.013 194000 16.850 1.425 15.425 ... ... 0
0 ... ... 0.013 0 0.013 195000 17.850 1.425 16.425 ... ... 0
0 ... ... 0.013 0 0.013 196000 18.850 1.425 17.425 ... ... 0
0 ... ... 0.013 0 0.013 197000 19.850 1.425 18.425 ... ... 0
0 ... ... 0.013 0 0.013 198000 20.850 1.425 19.425 ... ... 0
0 ... ... 0.013 0 0.013 199000 21.850 1.425 20.425 ... ... 0
0 ... ... 0.013 0 0.013 200000 22.850 1.425 21.425 ... ... 0
0 ... ... 0.013 0 0.013 201000 23.850 1.425 22.425 ... ... 0
0 ... ... 0.013 0 0.013 202000 24.850 1.425 23.425 ... ... 0
0 ... ... 0.013 0 0.013 203000 25.850 1.425 24.425 ... ... 0
0 ... ... 0.013 0 0.013 204000 26.850 1.425 25.425 ... ... 0
0 ... ... 0.013 0 0.013 205000 27.850 1.425 26.425 ... ... 0
0 ... ... 0.013 0 0.013 206000 28.850 1.425 27.425 ... ... 0
0 ... ... 0.013 0 0.013 207000 29.850 1.425 28.425 ... ... 0
0 ... ... 0.013 0 0.013 208000 30.850 1.425 29.425 ... ... 0
0 ... ... 0.013 0 0.013 209000 31.850 1.425 30.425 ... ... 0
0 ... ... 0.013 0 0.013 210000 32.850 1.425 31.425 ... ... 0
0 ... ... 0.013 0 0.013 211000 33.850 1.425 32.425 ... ... 0
0 ... ... 0.013 0 0.013 212000 34.850 1.425 33.425 ... ... 0
0 ... ... 0.013 0 0.013 213000 35.850 1.425 34.425 ... ... 0
0 ... ... 0.013 0 0.013 214000 36.850 1.425 35.425 ... ... 0
0 ... ... 0.013 0 0.013 215000 37.850 1.425 36.425 ... ... 0
0 ... ... 0.013 0 0.013 216000 38.850 1.425 37.425 ... ... 0
0 ... ... 0.013 0 0.013 217000 39.850 1.425 38.425 ... ... 0
0 ... ... 0.013 0 0.013 218000 40.850 1.425 39.425 ... ... 0
0 ... ... 0.013 0 0.013 219000 41.850 1.425 40.425 ... ... 0
0 ... ... 0.013 0 0.013 220000 42.850 1.425 41.425 ... ... 0
0 ... ... 0.013 0 0.013 221000 43.850 1.425 42.425 ... ... 0
0 ... ... 0.013 0 0.013 222000 44.850 1.425 43.425 ... ... 0
0 ... ... 0.013 0 0.013 223000 45.850 1.425 44.425 ... ... 0
0 ... ... 0.013 0 0.013 224000 46.850 1.425 45.425 ... ... 0
0 ... ... 0.013 0 0.013 225000 47.850 1.425 46.425 ... ... 0
0 ... ... 0.013 0 0.013 226000 48.850 1.425 47.425 ... ... 0
0 ... ... 0.013 0 0.013 227000 49.850 1.425 48.425 ... ... 0
0 ... ... 0.013 0 0.013 228000 50.850 1.425 49.425 ... ... 0
0 ... ... 0.013 0 0.013 229000 51.850 1.425 50.425 ... ... 0
0 ... ... 0.013 0 0.013 230000 52.850 1.425 51.425 ... ... 0
0 ... ... 0.013 0 0.013 231000 53.850 1.425 52.425 ... ... 0
0 ... ... 0.013 0 0.013 232000 54.850 1.425 53.425 ... ... 0
0 ... ... 0.013 0 0.013 234000 56.850 1.425 55.425 ... ... 0
0 ... ... 0.013 0 0.013 236000 58.850 1.425 57.425 ... ... 0
0 ... ... 0.013 0 0.013 238000 60.850 1.425 59.425 ... ... 0
0 ... ... 0.013 0 0.013 240000 62.850 1.425 61.425 ... ... 0
0 ... ... 0.013 0 0.013 242000 64.850 1.425 63.425 ... ... 0
0 ... ... 0.013 0 0.013 244000 66.850 1.425 65.425 ... ... 0
0 ... ... 0.013 0 0.013 246000 68.850 1.425 67.425 ... ... 0
0 ... ... 0.013 0 0.013 248000 70.850 1.425 69.425 ... ... 0
0 ... ... 0.013 0 0.013 250000 72.850 1.425 71.425 ... ... 0
0 ... ... 0.013 0 0.013 252000 74.850 1.425 73.425 ... ... 0
0 ... ... 0.013 0 0.013 254000 76.850 1.425 75.425 ... ... 0
0 ... ... 0.013 0 0.013 256000 78.850 1.425 77.425 ... ... 0
0 ... ... 0.013 0 0.013 258000 80.850 1.425 79.425 ... ... 0
0 ... ... 0.013 0 0.013 260000 82.850 1.425 81.425 ... ... 0
0 ... ... 0.013 0 0.013 262000 84.850 1.425 83.425 ... ... 0
0 ... ... 0.013 0 0.013 264000 86.850 1.425 85.425 ... ... 0
0 ... ... 0.013 0 0.013 266000 88.850 1.425 87.425 ... ... 0
0 ... ... 0.013 0 0.013 268000 90.850 1.425 89.425 ... ... 0
0 ... ... 0.013 0 0.013 270000 92.850 1.425 91.425 ... ... 0
0 ... ... 0.013 0 0.013 272000 94.850 1.425 93.425 ... ... 0
0 ... ... 0.013 0 0.013 274000 96.850 1.425 95.425 ... ... 0
0 ... ... 0.013 0 0.013 276000 98.850 1.425 97.425 ... ... 0
0 ... ... 0.013 0 0.013 278000 100.850 1.425 99.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.