Markets - Livestock

Underlying Price: 76.700
Expiration Date: 12/13/24

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	39.950	0.750	40.700	36000	0.050	0	0.050	...	...	0
0	...	...	37.950	0.750	38.700	38000	0.050	0	0.050	...	...	0
0	...	...	35.950	0.750	36.700	40000	0.075	0	0.075	...	...	0
0	...	...	33.950	0.750	34.700	42000	0.100	-0.025	0.125	...	...	0
0	...	...	31.950	0.750	32.700	44000	0.150	0	0.150	...	...	0
0	...	...	29.950	0.750	30.700	46000	0.200	0	0.200	...	...	0
0	...	...	27.950	0.750	28.700	48000	0.250	0	0.250	...	...	1
0	...	...	26	0.750	26.750	50000	0.325	0	0.325	...	...	28
0	...	...	24.075	0.725	24.800	52000	0.425	0	0.425	...	...	43
0	...	...	22.175	0.725	22.900	54000	0.525	0	0.525	...	...	8
0	...	...	20.300	0.750	21.050	56000	0.675	0	0.675	...	...	35
0	...	...	18.500	0.725	19.225	58000	0.850	0	0.850	...	...	182
0	...	...	16.725	0.750	17.475	60000	1.075	0	1.075	...	...	1197
0	...	...	15.050	0.700	15.750	62000	1.325	-0.025	1.350	...	...	617
0	...	...	13.425	0.675	14.100	64000	1.650	-0.050	1.700	1.700	1.700	1478
0	...	...	11.875	0.675	12.550	66000	2.075	-0.050	2.125	...	...	2022
0	...	...	10.425	0.675	11.100	68000	2.575	-0.075	2.650	...	...	1327
0	...	...	9.100	0.650	9.750	70000	3.175	-0.100	3.275	3.225	3.225	2615
0	...	...	7.875	0.600	8.475	72000	3.875	-0.125	4	...	...	799
153	...	...	6.750	0.575	7.325	74000	4.675	-0.175	4.850	...	...	6115
329	...	...	5.750	0.475	6.225	76000	5.550	-0.250	5.800	...	...	5990
693	...	...	4.825	0.425	5.250	78000	6.500	-0.325	6.825	6.875	6.850	8299
2295	4.350	3.950	3.975	0.375	4.350	80000	7.575	-0.350	7.925	...	...	3152
3937	...	...	3.225	0.325	3.550	82000	8.725	-0.425	9.150	...	...	201
9116	...	...	2.600	0.275	2.875	84000	10.025	-0.450	10.475	...	...	25
5748	2.300	2.275	2.075	0.225	2.300	86000	11.400	-0.525	11.925	...	...	21
1518	1.850	1.825	1.650	0.200	1.850	88000	12.925	-0.525	13.450	...	...	0
611	1.500	1.375	1.325	0.150	1.475	90000	14.525	-0.575	15.100	...	...	0
200	1.125	1.100	1.050	0.125	1.175	92000	16.200	-0.625	16.825	...	...	5
178	...	...	0.850	0.100	0.950	94000	17.950	-0.650	18.600	...	...	0
32	...	...	0.700	0.075	0.775	96000	19.750	-0.675	20.425	...	...	0
11	...	...	0.575	0.050	0.625	98000	21.600	-0.700	22.300	...	...	0
152	...	...	0.450	0.075	0.525	100000	23.500	-0.700	24.200	...	...	0
57	...	...	0.375	0.050	0.425	102000	25.400	-0.725	26.125	...	...	0
0	...	...	0.300	0.050	0.350	104000	27.350	-0.725	28.075	...	...	0
0	...	...	0.250	0.050	0.300	106000	29.325	-0.725	30.050	...	...	0
179	...	...	0.225	0.025	0.250	108000	31.300	-0.750	32.050	...	...	0
0	...	...	0.200	0	0.200	110000	33.300	-0.750	34.050	...	...	0
74	...	...	0.175	0	0.175	112000	35.300	-0.750	36.050	...	...	0
0	...	...	0.150	0	0.150	114000	37.300	-0.750	38.050	...	...	0
0	...	...	0.150	0	0.150	116000	39.300	-0.750	40.050	...	...	0
148	...	...	0.125	0	0.125	118000	41.300	-0.750	42.050	...	...	0
75	...	...	0.125	0	0.125	120000	43.300	-0.750	44.050	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.