Markets - Livestock

Underlying Price: 77.200
Expiration Date: 12/13/24

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Bid	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Bid
0	...	...	41	0.200	41.200	36000	0.013	-0.013	0.025	...	...	0
0	...	...	39	0.200	39.200	38000	0.025	-0.025	0.050	...	...	0
0	...	...	37	0.200	37.200	40000	0.050	-0.025	0.075	...	...	0
0	...	...	35	0.200	35.200	42000	0.075	-0.025	0.100	...	...	0
0	...	...	33	0.200	33.200	44000	0.100	-0.025	0.125	...	...	0
0	...	...	31	0.200	31.200	46000	0.150	-0.025	0.175	...	...	0
0	...	...	29	0.200	29.200	48000	0.200	-0.025	0.225	...	...	0
0	...	...	27.025	0.200	27.225	50000	0.250	-0.025	0.275	...	...	0
0	...	...	25.075	0.175	25.250	52000	0.325	-0.025	0.350	...	...	0
0	...	...	23.150	0.200	23.350	54000	0.425	-0.025	0.450	...	...	0
0	...	...	21.275	0.175	21.450	56000	0.550	-0.025	0.575	...	...	0
0	...	...	19.425	0.150	19.575	58000	0.675	-0.025	0.700	...	...	0
0	...	...	17.625	0.150	17.775	60000	0.850	-0.050	0.900	...	...	0.3
0	...	...	15.875	0.150	16.025	62000	1.075	-0.075	1.150	...	...	0.7
0	...	...	14.200	0.100	14.300	64000	1.350	-0.100	1.450	...	...	0.4
0	...	...	12.600	0.075	12.675	66000	1.675	-0.150	1.825	...	...	0
0	...	...	11.100	0.050	11.150	68000	2.125	-0.150	2.275	...	...	0
0	...	...	9.700	0.025	9.725	70000	2.675	-0.150	2.825	...	...	2
0	...	...	8.400	0.025	8.425	72000	3.325	-0.175	3.500	...	...	0
0	...	...	7.175	0	7.175	74000	4.050	-0.200	4.250	4.300	4.275	0
0	...	...	6.075	-0.025	6.050	76000	4.875	-0.225	5.100	5.150	5.025	4.525
0	...	...	5.050	-0.050	5	78000	5.775	-0.250	6.025	...	...	5.25
3.7	...	...	4.125	-0.075	4.050	80000	6.800	-0.250	7.050	...	...	0
0.75	3.350	3.350	3.300	-0.075	3.225	82000	7.925	-0.275	8.200	...	...	0
1	2.550	2.475	2.600	-0.050	2.550	84000	9.225	-0.225	9.450	...	...	0
0.625	2.025	2.025	2.050	-0.075	1.975	86000	10.600	-0.250	10.850	...	...	0
0.425	1.425	1.425	1.600	-0.075	1.525	88000	12.125	-0.275	12.400	...	...	0
0.575	...	...	1.250	-0.075	1.175	90000	13.750	-0.275	14.025	...	...	0
0.4	...	...	1	-0.075	0.925	92000	15.475	-0.275	15.750	...	...	0
0	...	...	0.800	-0.075	0.725	94000	17.250	-0.275	17.525	...	...	0
0	...	...	0.650	-0.075	0.575	96000	19.100	-0.250	19.350	...	...	0
0	...	...	0.525	-0.050	0.475	98000	21	-0.225	21.225	...	...	0
0	...	...	0.425	-0.050	0.375	100000	22.900	-0.250	23.150	...	...	0
0	...	...	0.350	-0.050	0.300	102000	24.850	-0.225	25.075	...	...	0
0	...	...	0.275	-0.025	0.250	104000	26.825	-0.200	27.025	...	...	0
0	...	...	0.225	-0.025	0.200	106000	28.800	-0.200	29	...	...	0
0	...	...	0.175	0	0.175	108000	30.800	-0.200	31	...	...	0
0	...	...	0.150	0	0.150	110000	32.800	-0.200	33	...	...	0
0	...	...	0.125	0	0.125	112000	34.800	-0.200	35	...	...	0
0	...	...	0.125	-0.025	0.100	114000	36.800	-0.200	37	...	...	0
0	...	...	0.100	0	0.100	116000	38.800	-0.200	39	...	...	0
0	...	...	0.100	-0.025	0.075	118000	40.800	-0.200	41	...	...	0
0	...	...	0.100	-0.025	0.075	120000	42.800	-0.200	43	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.