Markets - Livestock

Underlying Price: 87.700
Expiration Date: 02/14/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.250 0.450 53.700 34000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0.450 51.700 36000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.450 49.700 38000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.450 47.700 40000 0.013 0 0.013 ... ... 2000
0 ... ... 45.250 0.450 45.700 42000 0.013 0 0.013 ... ... 49
0 ... ... 43.250 0.450 43.700 44000 0.013 0 0.013 ... ... 185
0 ... ... 41.250 0.450 41.700 46000 0.013 0 0.013 ... ... 1049
0 ... ... 39.250 0.450 39.700 48000 0.013 0 0.013 ... ... 247
0 ... ... 37.250 0.450 37.700 50000 0.013 0 0.013 ... ... 2121
0 ... ... 35.250 0.450 35.700 52000 0.013 0 0.013 ... ... 480
0 ... ... 33.250 0.450 33.700 54000 0.013 0 0.013 ... ... 1369
0 ... ... 32.250 0.450 32.700 55000 0.013 0 0.013 ... ... 305
0 ... ... 31.250 0.450 31.700 56000 0.013 0 0.013 ... ... 497
0 ... ... 30.250 0.450 30.700 57000 0.013 0 0.013 ... ... 285
6 ... ... 29.250 0.450 29.700 58000 0.013 0 0.013 ... ... 354
0 ... ... 28.250 0.450 28.700 59000 0.013 0 0.013 ... ... 182
8 ... ... 27.250 0.450 27.700 60000 0.013 0 0.013 ... ... 399
2 ... ... 26.250 0.450 26.700 61000 0.013 0 0.013 ... ... 197
4 ... ... 25.250 0.450 25.700 62000 0.013 0 0.013 ... ... 453
3 ... ... 24.250 0.450 24.700 63000 0.013 0 0.013 ... ... 137
0 ... ... 23.250 0.450 23.700 64000 0.013 0 0.013 ... ... 622
15 ... ... 22.250 0.450 22.700 65000 0.013 0 0.013 ... ... 208
100 ... ... 21.250 0.450 21.700 66000 0.013 0 0.013 ... ... 2040
14 ... ... 20.250 0.450 20.700 67000 0.013 0 0.013 ... ... 272
51 ... ... 19.250 0.450 19.700 68000 0.013 0 0.013 ... ... 1329
20 ... ... 18.250 0.450 18.700 69000 0.013 0 0.013 ... ... 196
266 ... ... 17.250 0.450 17.700 70000 0.013 0 0.013 ... ... 2737
2 ... ... 16.250 0.450 16.700 71000 0.013 0 0.013 ... ... 1106
170 ... ... 15.250 0.450 15.700 72000 0.013 0 0.013 ... ... 2044
5 ... ... 14.250 0.450 14.700 73000 0.013 0 0.013 ... ... 607
134 ... ... 13.250 0.450 13.700 74000 0.013 0 0.013 ... ... 2606
6 ... ... 12.250 0.450 12.700 75000 0.013 0 0.013 ... ... 1581
1083 ... ... 11.250 0.450 11.700 76000 0.013 0 0.013 ... ... 2672
33 ... ... 10.250 0.450 10.700 77000 0.013 0 0.013 ... ... 1290
599 9.675 9.675 9.250 0.450 9.700 78000 0.013 0 0.013 ... ... 4181
119 8.325 8.325 8.250 0.450 8.700 79000 0.013 0 0.013 ... ... 4019
3394 7.700 7.200 7.250 0.450 7.700 80000 0.013 0 0.013 ... ... 5577
906 6.700 6.350 6.250 0.450 6.700 81000 0.013 0 0.013 ... ... 1776
2242 5.675 5.250 5.250 0.450 5.700 82000 0.013 0 0.013 ... ... 3819
2235 4.700 4.350 4.250 0.450 4.700 83000 0.013 0 0.013 ... ... 2197
2959 3.675 3.325 3.250 0.450 3.700 84000 0.013 0 0.013 0.013 0.013 2180
3704 2.600 2.275 2.275 0.425 2.700 85000 0.013 -0.013 0.025 0.025 0.013 1243
3733 1.675 1.300 1.300 0.425 1.725 86000 0.025 -0.025 0.050 0.050 0.025 2336
2475 0.775 0.475 0.500 0.250 0.750 87000 0.050 -0.200 0.250 0.075 0.075 835
1515 0.175 0.100 0.125 0.050 0.175 88000 0.475 -0.400 0.875 0.800 0.450 1168
1861 0.050 0.025 0.050 -0.025 0.025 89000 1.325 -0.450 1.775 ... ... 167
1855 0.025 0.025 0.025 -0.013 0.013 90000 2.300 -0.450 2.750 ... ... 848
941 0.013 0.013 0.013 0 0.013 91000 3.300 -0.450 3.750 ... ... 55
763 ... ... 0.013 0 0.013 92000 4.300 -0.450 4.750 ... ... 86
1172 ... ... 0.013 0 0.013 93000 5.300 -0.450 5.750 ... ... 39
830 ... ... 0.013 0 0.013 94000 6.300 -0.450 6.750 ... ... 19
2630 ... ... 0.013 0 0.013 95000 7.300 -0.450 7.750 ... ... 3
1024 ... ... 0.013 0 0.013 96000 8.300 -0.450 8.750 ... ... 105
487 ... ... 0.013 0 0.013 97000 9.300 -0.450 9.750 ... ... 70
455 ... ... 0.013 0 0.013 98000 10.300 -0.450 10.750 ... ... 7
205 ... ... 0.013 0 0.013 99000 11.300 -0.450 11.750 ... ... 0
679 ... ... 0.013 0 0.013 100000 12.300 -0.450 12.750 ... ... 154
34 ... ... 0.013 0 0.013 101000 13.300 -0.450 13.750 ... ... 0
342 ... ... 0.013 0 0.013 102000 14.300 -0.450 14.750 ... ... 0
160 ... ... 0.013 0 0.013 103000 15.300 -0.450 15.750 ... ... 0
122 ... ... 0.013 0 0.013 104000 16.300 -0.450 16.750 ... ... 0
62 ... ... 0.013 0 0.013 105000 17.300 -0.450 17.750 ... ... 0
200 ... ... 0.013 0 0.013 106000 18.300 -0.450 18.750 ... ... 1
14 ... ... 0.013 0 0.013 107000 19.300 -0.450 19.750 ... ... 2
44 ... ... 0.013 0 0.013 108000 20.300 -0.450 20.750 ... ... 0
618 ... ... 0.013 0 0.013 109000 21.300 -0.450 21.750 ... ... 0
500 ... ... 0.013 0 0.013 110000 22.300 -0.450 22.750 ... ... 0
27 ... ... 0.013 0 0.013 112000 24.300 -0.450 24.750 ... ... 0
65 ... ... 0.013 0 0.013 114000 26.300 -0.450 26.750 ... ... 0
41 ... ... 0.013 0 0.013 116000 28.300 -0.450 28.750 ... ... 3
0 ... ... 0.013 0 0.013 118000 30.300 -0.450 30.750 ... ... 0
0 ... ... 0.013 0 0.013 120000 32.300 -0.450 32.750 ... ... 0
108 ... ... 0.013 0 0.013 122000 34.300 -0.450 34.750 ... ... 0
0 ... ... 0.013 0 0.013 124000 36.300 -0.450 36.750 ... ... 0
0 ... ... 0.013 0 0.013 126000 38.300 -0.450 38.750 ... ... 0
0 ... ... 0.013 0 0.013 128000 40.300 -0.450 40.750 ... ... 0
0 ... ... 0.013 0 0.013 130000 42.300 -0.450 42.750 ... ... 0
0 ... ... 0.013 0 0.013 132000 44.300 -0.450 44.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.