DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.500
Expiration Date: 03/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998221 ... ... 44.550 -0.050 44.500 42000 0.013 0 0.013 ... ... -0.001789
0.998184 ... ... 42.550 -0.050 42.500 44000 0.013 0 0.013 ... ... -0.001903
0.998148 ... ... 40.550 -0.050 40.500 46000 0.013 0 0.013 ... ... -0.002026
0.998112 ... ... 38.550 -0.050 38.500 48000 0.013 0 0.013 ... ... -0.002159
0.998077 ... ... 36.550 -0.050 36.500 50000 0.013 0 0.013 ... ... -0.002305
0.998043 ... ... 34.550 -0.050 34.500 52000 0.013 0 0.013 ... ... -0.002464
0.998008 ... ... 32.550 -0.050 32.500 54000 0.013 0 0.013 ... ... -0.00264
0.997974 ... ... 30.550 -0.050 30.500 56000 0.013 0 0.013 ... ... -0.002835
0.997941 ... ... 28.550 -0.050 28.500 58000 0.013 0 0.013 ... ... -0.003054
0.997908 ... ... 26.550 -0.050 26.500 60000 0.013 0 0.013 ... ... -0.0033
0.997875 ... ... 24.550 -0.050 24.500 62000 0.013 0 0.013 ... ... -0.003581
0.997859 ... ... 23.550 -0.050 23.500 63000 0.013 0 0.013 ... ... -0.003737
0.997843 ... ... 22.550 -0.050 22.500 64000 0.013 0 0.013 ... ... -0.003905
0.997827 ... ... 21.550 -0.050 21.500 65000 0.013 0 0.013 ... ... -0.004086
0.997812 ... ... 20.550 -0.050 20.500 66000 0.013 0 0.013 ... ... -0.004283
0.997796 ... ... 19.550 -0.050 19.500 67000 0.013 0 0.013 ... ... -0.004497
0.99778 ... ... 18.550 -0.050 18.500 68000 0.013 0 0.013 ... ... -0.00473
0.997765 ... ... 17.550 -0.050 17.500 69000 0.013 0 0.013 ... ... -0.004987
0.997749 ... ... 16.550 -0.050 16.500 70000 0.013 0 0.013 ... ... -0.005272
0.997734 ... ... 15.550 -0.050 15.500 71000 0.013 0 0.013 ... ... -0.005587
0.997718 ... ... 14.550 -0.050 14.500 72000 0.013 0 0.013 ... ... -0.00594
0.997703 ... ... 13.550 -0.050 13.500 73000 0.013 0 0.013 ... ... -0.006339
0.997688 ... ... 12.550 -0.050 12.500 74000 0.013 0 0.013 ... ... -0.006792
0.997672 ... ... 11.550 -0.050 11.500 75000 0.013 0 0.013 ... ... -0.007314
0.997657 ... ... 10.550 -0.050 10.500 76000 0.013 0 0.013 ... ... -0.007921
0.997642 ... ... 9.550 -0.050 9.500 77000 0.013 0 0.013 ... ... -0.008637
0.997626 ... ... 8.550 -0.050 8.500 78000 0.013 0 0.013 ... ... -0.009498
0.997611 ... ... 7.550 -0.050 7.500 79000 0.013 0 0.013 ... ... -0.010554
0.997596 ... ... 6.575 -0.075 6.500 80000 0.013 -0.013 0.025 ... ... -0.011885
0.975869 ... ... 5.575 -0.050 5.525 81000 0.025 0 0.025 ... ... -0.023021
0.972053 ... ... 4.600 -0.075 4.525 82000 0.025 -0.025 0.050 ... ... -0.026885
0.946396 ... ... 3.625 -0.075 3.550 83000 0.050 -0.025 0.075 0.050 0.050 -0.052783
0.913096 ... ... 2.675 -0.100 2.575 84000 0.075 -0.050 0.125 ... ... -0.08625
0.814156 1.500 1.500 1.800 -0.125 1.675 85000 0.175 -0.075 0.250 0.250 0.250 -0.185428
0.629751 ... ... 1.075 -0.175 0.900 86000 0.400 -0.125 0.525 0.675 0.675 -0.36999
0.376773 0.350 0.325 0.575 -0.175 0.400 87000 0.900 -0.125 1.025 0.950 0.950 -0.622967
0.176633 0.375 0.125 0.275 -0.125 0.150 88000 1.650 -0.075 1.725 2.175 2.100 -0.822922
0.069098 0.150 0.150 0.125 -0.075 0.050 89000 2.550 -0.025 2.575 ... ... -0.930134
0.034141 ... ... 0.075 -0.050 0.025 90000 3.525 0 3.525 3.750 3.750 -0.964818
0.017008 ... ... 0.025 -0.013 0.013 91000 4.500 0.025 4.475 ... ... -0.997436
0.014668 ... ... 0.025 -0.013 0.013 92000 5.500 0.025 5.475 ... ... -0.997422
0.012964 ... ... 0.013 0 0.013 93000 6.500 0.050 6.450 ... ... -0.997408
0.011664 ... ... 0.013 0 0.013 94000 7.500 0.050 7.450 ... ... -0.997394
0.010633 ... ... 0.013 0 0.013 95000 8.500 0.050 8.450 ... ... -0.997381
0.009796 ... ... 0.013 0 0.013 96000 9.500 0.050 9.450 ... ... -0.997367
0.009102 ... ... 0.013 0 0.013 97000 10.500 0.050 10.450 ... ... -0.997353
0.008514 ... ... 0.013 0 0.013 98000 11.500 0.050 11.450 ... ... -0.997339
0.008011 ... ... 0.013 0 0.013 99000 12.500 0.050 12.450 ... ... -0.997326
0.007575 ... ... 0.013 0 0.013 100000 13.500 0.050 13.450 ... ... -0.997312
0.007191 ... ... 0.013 0 0.013 101000 14.500 0.050 14.450 ... ... -0.997298
0.006853 ... ... 0.013 0 0.013 102000 15.500 0.050 15.450 ... ... -0.997285
0.006552 ... ... 0.013 0 0.013 103000 16.500 0.050 16.450 ... ... -0.997271
0.00628 ... ... 0.013 0 0.013 104000 17.500 0.050 17.450 ... ... -0.997258
0.006036 ... ... 0.013 0 0.013 105000 18.500 0.050 18.450 ... ... -0.997244
0.005815 ... ... 0.013 0 0.013 106000 19.500 0.050 19.450 ... ... -0.997231
0.005612 ... ... 0.013 0 0.013 107000 20.500 0.050 20.450 ... ... -0.997217
0.005426 ... ... 0.013 0 0.013 108000 21.500 0.050 21.450 ... ... -0.997204
0.005257 ... ... 0.013 0 0.013 109000 22.500 0.050 22.450 ... ... -0.99719
0.005099 ... ... 0.013 0 0.013 110000 23.500 0.050 23.450 ... ... -0.997177
0.004953 ... ... 0.013 0 0.013 111000 24.500 0.050 24.450 ... ... -0.997163
0.004817 ... ... 0.013 0 0.013 112000 25.500 0.050 25.450 ... ... -0.99715
0.004691 ... ... 0.013 0 0.013 113000 26.500 0.050 26.450 ... ... -0.997137
0.004573 ... ... 0.013 0 0.013 114000 27.500 0.050 27.450 ... ... -0.997123
0.004463 ... ... 0.013 0 0.013 115000 28.500 0.050 28.450 ... ... -0.99711
0.004359 ... ... 0.013 0 0.013 116000 29.500 0.050 29.450 ... ... -0.997097
0.004262 ... ... 0.013 0 0.013 117000 30.500 0.050 30.450 ... ... -0.997084
0.00417 ... ... 0.013 0 0.013 118000 31.500 0.050 31.450 ... ... -0.997071
0.004 ... ... 0.013 0 0.013 120000 33.500 0.050 33.450 ... ... -0.997045
0.003849 ... ... 0.013 0 0.013 122000 35.500 0.050 35.450 ... ... -0.997019
0.003713 ... ... 0.013 0 0.013 124000 37.500 0.050 37.450 ... ... -0.996993
0.003588 ... ... 0.013 0 0.013 126000 39.500 0.050 39.450 ... ... -0.996967
0.003475 ... ... 0.013 0 0.013 128000 41.500 0.050 41.450 ... ... -0.996942
0.003371 ... ... 0.013 0 0.013 130000 43.500 0.050 43.450 ... ... -0.996917
0.003275 ... ... 0.013 0 0.013 132000 45.500 0.050 45.450 ... ... -0.996891
0.003187 ... ... 0.013 0 0.013 134000 47.500 0.050 47.450 ... ... -0.996866
0.003106 ... ... 0.013 0 0.013 136000 49.500 0.050 49.450 ... ... -0.996841
0.003029 ... ... 0.013 0 0.013 138000 51.500 0.050 51.450 ... ... -0.996817
0.002958 ... ... 0.013 0 0.013 140000 53.500 0.050 53.450 ... ... -0.996792

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.