Markets - Livestock

Underlying Price: 49.700
Expiration Date: 08/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 25.875 -0.175 25.700 24000 0.013 0 0.013 ... ... 0
0 ... ... 23.875 -0.175 23.700 26000 0.013 0 0.013 ... ... 10
12 ... ... 21.875 -0.175 21.700 28000 0.013 0 0.013 ... ... 44
10 ... ... 19.875 -0.175 19.700 30000 0.013 0 0.013 ... ... 180
0 ... ... 17.875 -0.175 17.700 32000 0.013 0 0.013 ... ... 80
1 ... ... 15.875 -0.175 15.700 34000 0.013 0 0.013 ... ... 341
4 ... ... 13.875 -0.175 13.700 36000 0.013 0 0.013 ... ... 188
3 ... ... 12.875 -0.175 12.700 37000 0.013 0 0.013 ... ... 76
8 ... ... 11.875 -0.175 11.700 38000 0.013 0 0.013 ... ... 382
1 ... ... 10.875 -0.175 10.700 39000 0.013 0 0.013 ... ... 128
43 ... ... 9.875 -0.175 9.700 40000 0.013 0 0.013 0.013 0.013 1082
2 ... ... 8.875 -0.175 8.700 41000 0.013 0 0.013 ... ... 211
15 ... ... 7.900 -0.175 7.725 42000 0.025 0 0.025 0.025 0.025 441
0 ... ... 6.900 -0.175 6.725 43000 0.025 0 0.025 0.050 0.050 516
13 ... ... 5.925 -0.175 5.750 44000 0.050 0 0.050 0.050 0.050 691
4 ... ... 4.950 -0.200 4.750 45000 0.050 -0.025 0.075 0.075 0.075 412
16 ... ... 4 -0.200 3.800 46000 0.100 -0.025 0.125 0.100 0.100 1057
160 ... ... 3.075 -0.200 2.875 47000 0.175 -0.025 0.200 0.150 0.125 464
649 2.100 1.950 2.200 -0.200 2 48000 0.300 -0.025 0.325 0.300 0.250 2072
205 1.500 1.175 1.450 -0.200 1.250 49000 0.550 -0.025 0.575 0.550 0.375 1080
1788 0.875 0.650 0.875 -0.175 0.700 50000 1 0 1 1.025 0.700 2165
999 0.550 0.375 0.500 -0.125 0.375 51000 1.675 0.050 1.625 1.775 1.175 1992
1367 0.300 0.175 0.275 -0.075 0.200 52000 2.500 0.100 2.400 2.500 2.200 1040
612 0.175 0.125 0.150 -0.025 0.125 53000 3.425 0.150 3.275 3.275 3.275 275
1778 0.100 0.100 0.100 -0.025 0.075 54000 4.375 0.150 4.225 4.250 4 1396
1539 0.100 0.025 0.075 -0.025 0.050 55000 5.350 0.150 5.200 5.150 5.050 278
1143 0.050 0.050 0.050 -0.025 0.025 56000 6.325 0.150 6.175 6.325 5.725 954
500 ... ... 0.050 -0.025 0.025 57000 7.325 0.150 7.175 ... ... 66
890 0.025 0.025 0.025 0 0.025 58000 8.325 0.175 8.150 8.350 8 503
490 0.025 0.025 0.025 0 0.025 59000 9.325 0.175 9.150 ... ... 36
1801 0.013 0.013 0.025 -0.013 0.013 60000 10.300 0.150 10.150 10.300 10.300 1191
344 ... ... 0.025 -0.013 0.013 61000 11.300 0.150 11.150 ... ... 0
1034 ... ... 0.025 -0.013 0.013 62000 12.300 0.150 12.150 12.050 11.950 486
74 0.013 0.013 0.025 -0.013 0.013 63000 13.300 0.150 13.150 ... ... 34
584 ... ... 0.025 -0.013 0.013 64000 14.300 0.150 14.150 ... ... 647
1159 ... ... 0.013 0 0.013 65000 15.300 0.175 15.125 ... ... 6
714 ... ... 0.013 0 0.013 66000 16.300 0.175 16.125 16.300 16.300 385
223 ... ... 0.013 0 0.013 67000 17.300 0.175 17.125 ... ... 3
510 ... ... 0.013 0 0.013 68000 18.300 0.175 18.125 ... ... 829
339 ... ... 0.013 0 0.013 69000 19.300 0.175 19.125 ... ... 13
970 ... ... 0.013 0 0.013 70000 20.300 0.175 20.125 ... ... 1018
38 ... ... 0.013 0 0.013 71000 21.300 0.175 21.125 ... ... 1
426 ... ... 0.013 0 0.013 72000 22.300 0.175 22.125 22.275 22.275 1143
477 ... ... 0.013 0 0.013 74000 24.300 0.175 24.125 ... ... 446
412 ... ... 0.013 0 0.013 76000 26.300 0.175 26.125 26.200 26.200 692
667 ... ... 0.013 0 0.013 78000 28.300 0.175 28.125 ... ... 899
824 ... ... 0.013 0 0.013 80000 30.300 0.175 30.125 ... ... 630
242 ... ... 0.013 0 0.013 82000 32.300 0.175 32.125 ... ... 183
300 ... ... 0.013 0 0.013 84000 34.300 0.175 34.125 34 34 69
842 ... ... 0.013 0 0.013 86000 36.300 0.175 36.125 ... ... 105
555 ... ... 0.013 0 0.013 88000 38.300 0.175 38.125 ... ... 816
910 ... ... 0.013 0 0.013 90000 40.300 0.175 40.125 ... ... 125
407 ... ... 0.013 0 0.013 92000 42.300 0.175 42.125 ... ... 6
588 ... ... 0.013 0 0.013 94000 44.300 0.175 44.125 ... ... 23
482 ... ... 0.013 0 0.013 96000 46.300 0.175 46.125 ... ... 16
233 ... ... 0.013 0 0.013 98000 48.300 0.175 48.125 ... ... 9
1469 ... ... 0.013 0 0.013 100000 50.300 0.175 50.125 ... ... 4
1880 ... ... 0.013 0 0.013 102000 52.300 0.175 52.125 ... ... 650
1134 ... ... 0.013 0 0.013 104000 54.300 0.175 54.125 ... ... 37
532 ... ... 0.013 0 0.013 106000 56.300 0.175 56.125 ... ... 1
604 ... ... 0.013 0 0.013 108000 58.300 0.175 58.125 ... ... 0
351 ... ... 0.013 0 0.013 110000 60.300 0.175 60.125 ... ... 0
116 ... ... 0.013 0 0.013 112000 62.300 0.175 62.125 ... ... 0
68 ... ... 0.013 0 0.013 114000 64.300 0.175 64.125 ... ... 0
86 ... ... 0.013 0 0.013 116000 66.300 0.175 66.125 ... ... 0
61 ... ... 0.013 0 0.013 118000 68.300 0.175 68.125 ... ... 0
126 ... ... 0.013 0 0.013 120000 70.300 0.175 70.125 ... ... 0
14 ... ... 0.013 0 0.013 122000 72.300 0.175 72.125 ... ... 0
40 ... ... 0.013 0 0.013 124000 74.300 0.175 74.125 ... ... 0
211 ... ... 0.013 0 0.013 126000 76.300 0.175 76.125 ... ... 0
200 ... ... 0.013 0 0.013 128000 78.300 0.175 78.125 ... ... 0
10 ... ... 0.013 0 0.013 130000 80.300 0.175 80.125 ... ... 0
0 ... ... 0.013 0 0.013 132000 82.300 0.175 82.125 ... ... 0
0 ... ... 0.013 0 0.013 134000 84.300 0.175 84.125 ... ... 0
0 ... ... 0.013 0 0.013 136000 86.300 0.175 86.125 ... ... 0
5 ... ... 0.013 0 0.013 138000 88.300 0.175 88.125 ... ... 0
32 ... ... 0.013 0 0.013 140000 90.300 0.175 90.125 ... ... 0
0 ... ... 0.013 0 0.013 142000 92.300 0.175 92.125 ... ... 0
0 ... ... 0.013 0 0.013 144000 94.300 0.175 94.125 ... ... 0
0 ... ... 0.013 0 0.013 146000 96.300 0.175 96.125 ... ... 0
0 ... ... 0.013 0 0.013 148000 98.300 0.175 98.125 ... ... 0
0 ... ... 0.013 0 0.013 150000 100.300 0.175 100.125 ... ... 0
0 ... ... 0.013 0 0.013 152000 102.300 0.175 102.125 ... ... 0
0 ... ... 0.013 0 0.013 154000 104.300 0.175 104.125 ... ... 0
0 ... ... 0.013 0 0.013 156000 106.300 0.175 106.125 ... ... 0
0 ... ... 0.013 0 0.013 158000 108.300 0.175 108.125 ... ... 0
0 ... ... 0.013 0 0.013 160000 110.300 0.175 110.125 ... ... 0
0 ... ... 0.013 0 0.013 162000 112.300 0.175 112.125 ... ... 0
0 ... ... 0.013 0 0.013 164000 114.300 0.175 114.125 ... ... 0
0 ... ... 0.013 0 0.013 166000 116.300 0.175 116.125 ... ... 0
0 ... ... 0.013 0 0.013 168000 118.300 0.175 118.125 ... ... 0
0 ... ... 0.013 0 0.013 170000 120.300 0.175 120.125 ... ... 2

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.