DairyVisor Data

Markets - Livestock

Underlying Price: 72.800
Expiration Date: 10/14/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 62.375 0.425 62.800 10000 0.013 0 0.013 ... ... 0
0 ... ... 60.375 0.425 60.800 12000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 0.425 58.800 14000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 0.425 56.800 16000 0.013 0 0.013 ... ... 0
0 ... ... 54.375 0.425 54.800 18000 0.013 0 0.013 ... ... 0
0 ... ... 52.375 0.425 52.800 20000 0.013 0 0.013 ... ... 0
0 ... ... 50.375 0.425 50.800 22000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 0.425 48.800 24000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 0.425 46.800 26000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 0.425 44.800 28000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 0.425 42.800 30000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0.425 40.800 32000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0.425 38.800 34000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0.425 36.800 36000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0.425 35.800 37000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0.425 34.800 38000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0.425 33.800 39000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0.425 32.800 40000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0.425 31.800 41000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0.425 30.800 42000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0.425 29.800 43000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0.425 28.800 44000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0.425 27.800 45000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0.425 26.800 46000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0.425 25.800 47000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0.425 24.800 48000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0.425 23.800 49000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0.425 22.800 50000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0.425 21.800 51000 0.013 0 0.013 ... ... 0
0 20.725 20.725 20.375 0.425 20.800 52000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0.425 19.800 53000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 0.425 18.800 54000 0.013 0 0.013 ... ... 0
8.75 17.700 17.500 17.375 0.425 17.800 55000 0.013 0 0.013 0.013 0.013 0
15.7 16.825 16.750 16.375 0.425 16.800 56000 0.013 -0.013 0.025 ... ... 0
0.55 15.850 15.650 15.400 0.425 15.825 57000 0.025 0 0.025 ... ... 0
14.4 14.850 14.450 14.400 0.425 14.825 58000 0.025 0 0.025 0.025 0.025 0.0125
0 13.950 13.950 13.400 0.425 13.825 59000 0.025 0 0.025 ... ... 0
12 12.650 12.500 12.425 0.400 12.825 60000 0.025 -0.025 0.050 0.050 0.025 0
0.25 11.975 11.750 11.425 0.425 11.850 61000 0.050 0 0.050 ... ... 0
0 10.750 10.750 10.450 0.400 10.850 62000 0.050 -0.025 0.075 0.100 0.100 0
0 ... ... 9.475 0.400 9.875 63000 0.075 -0.025 0.100 0.100 0.100 0
0 ... ... 8.500 0.400 8.900 64000 0.100 -0.025 0.125 0.125 0.100 0.025
0 7.800 7.800 7.550 0.375 7.925 65000 0.125 -0.050 0.175 0.150 0.125 0.1
0 ... ... 6.600 0.350 6.950 66000 0.175 -0.050 0.225 0.200 0.150 0.125
0 6.050 5.950 5.675 0.350 6.025 67000 0.225 -0.075 0.300 0.250 0.200 0
0.925 5 5 4.775 0.325 5.100 68000 0.300 -0.100 0.400 0.350 0.275 0.225
0.225 ... ... 3.925 0.275 4.200 69000 0.400 -0.150 0.550 0.500 0.400 0.325
0 3.400 3.050 3.150 0.225 3.375 70000 0.575 -0.200 0.775 0.700 0.550 0
0 2.700 2.700 2.450 0.175 2.625 71000 0.825 -0.250 1.075 1.025 0.800 0
0.225 2 1.750 1.875 0.100 1.975 72000 1.175 -0.325 1.500 1.375 1.150 0.225
0 1.325 1.275 1.400 0.025 1.425 73000 1.625 -0.400 2.025 1.650 1.550 0
0.2 1.100 0.900 1.025 -0.025 1 74000 2.200 -0.450 2.650 ... ... 0
0 0.775 0.625 0.725 -0.025 0.700 75000 2.900 -0.450 3.350 ... ... 0
0 0.550 0.425 0.525 -0.050 0.475 76000 3.675 -0.475 4.150 ... ... 0
0.225 0.375 0.300 0.375 -0.050 0.325 77000 4.525 -0.475 5 ... ... 0
0 ... ... 0.300 -0.075 0.225 78000 5.425 -0.500 5.925 ... ... 0
0.05 ... ... 0.225 -0.050 0.175 79000 6.375 -0.475 6.850 ... ... 0
0.075 ... ... 0.175 -0.050 0.125 80000 7.325 -0.475 7.800 ... ... 0
0 ... ... 0.150 -0.050 0.100 81000 8.300 -0.475 8.775 ... ... 0
0 ... ... 0.125 -0.050 0.075 82000 9.275 -0.475 9.750 ... ... 0
0 ... ... 0.100 -0.050 0.050 83000 10.250 -0.475 10.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 84000 11.250 -0.450 11.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 85000 12.225 -0.450 12.675 ... ... 0
0 ... ... 0.050 -0.025 0.025 86000 13.225 -0.450 13.675 ... ... 0
0 ... ... 0.050 -0.025 0.025 87000 14.225 -0.450 14.675 ... ... 0
0 ... ... 0.025 0 0.025 88000 15.225 -0.425 15.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 89000 16.200 -0.450 16.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 90000 17.200 -0.450 17.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 91000 18.200 -0.450 18.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 92000 19.200 -0.450 19.650 ... ... 0
0 ... ... 0.013 0 0.013 94000 21.200 -0.425 21.625 ... ... 0
0 ... ... 0.013 0 0.013 96000 23.200 -0.425 23.625 ... ... 0
0 ... ... 0.013 0 0.013 98000 25.200 -0.425 25.625 ... ... 0
0 ... ... 0.013 0 0.013 100000 27.200 -0.425 27.625 ... ... 0
0 ... ... 0.013 0 0.013 102000 29.200 -0.425 29.625 ... ... 0
0 ... ... 0.013 0 0.013 104000 31.200 -0.425 31.625 ... ... 0
0 ... ... 0.013 0 0.013 106000 33.200 -0.425 33.625 ... ... 0
0 ... ... 0.013 0 0.013 108000 35.200 -0.425 35.625 ... ... 0
0 ... ... 0.013 0 0.013 110000 37.200 -0.425 37.625 ... ... 0
0 ... ... 0.013 0 0.013 112000 39.200 -0.425 39.625 ... ... 0
0 ... ... 0.013 0 0.013 114000 41.200 -0.425 41.625 ... ... 0
0 ... ... 0.013 0 0.013 116000 43.200 -0.425 43.625 ... ... 0
0 ... ... 0.013 0 0.013 118000 45.200 -0.425 45.625 ... ... 0
0 ... ... 0.013 0 0.013 120000 47.200 -0.425 47.625 ... ... 0
0 ... ... 0.013 0 0.013 122000 49.200 -0.425 49.625 ... ... 0
0 ... ... 0.013 0 0.013 124000 51.200 -0.425 51.625 ... ... 0
0 ... ... 0.013 0 0.013 126000 53.200 -0.425 53.625 ... ... 0
0 ... ... 0.013 0 0.013 128000 55.200 -0.425 55.625 ... ... 0
0 ... ... 0.013 0 0.013 130000 57.200 -0.425 57.625 ... ... 0
0 ... ... 0.013 0 0.013 132000 59.200 -0.425 59.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.